CHAT CAP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -6.91% |
|
+4.44% | -83.07% |
| 2023 | Chavant Capital Acquisition Completes Merger With Mobix Labs | MT |
| 2023 | Chavant Capital Acquisition Corp.(NasdaqCM:CLAY) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.782 $ | 1.66 $ | 1.88 $ | 1.75 $ |
| Volume | 67 000 | 53 895 | 22 025 | 41 721 | 23 012 |
| Change | 0.00% | -2.09% | -6.85% | +13.25% | -6.91% |
| Opening | 1.78 | 1.80 | 1.77 | 1.70 | 1.88 |
| High | 1.86 | 1.84 | 1.94 | 1.93 | 1.915 |
| Low | 1.63 | 1.70 | 1.60 | 1.70 | 1.72 |
Performance
| 1 day | -3.98% | ||
| Current month | -83.07% | ||
| Current year | -83.07% | ||
| 1 year | -83.55% |
Volumes
marketsDaily volume
23 012
Estimated daily volume
154 292
Avg. Volume 20 sessions
41 354
Daily volume ratio
3.73
Avg. Volume 20 sessions USD
72 369.50
Record volume 1
377 170
Record volume 2
325 403
Record volume 3
314 675
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
31 479 331
Net sales ()
0
Highs and lows
1 year
1.72
12.50
3 years
1.7212.50
5 years
1.7212.50
10 years
1.7212.50
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.95
Moving average 50 days
2.36
Moving average 100 days
2.31
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+35.05%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
23.31
RSI 14 days
30.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea88e0c60e5bd24df2422f.Vidb44PVq2G25CXm0iJ3MSCiBhykht-j55y1WA1rsGc.Mk8CufmS4SX4gnS5thEOW2XQZ3jM5bnKs-XZbW4xgEoBRSm0z5rOB9GhSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:24 pm | 1.75 | 100 | 22,494 |
| 07:55:24 pm | 1.751 | 100 | 22,394 |
| 07:54:56 pm | 1.805 | 100 | 22,294 |
| 07:37:31 pm | 1.72 | 200 | 22,194 |
| 07:37:31 pm | 1.72 | 100 | 21,994 |
| 07:37:30 pm | 1.72 | 600 | 21,894 |
| 07:37:30 pm | 1.72 | 600 | 21,294 |
| 07:37:30 pm | 1.72 | 100 | 20,694 |
| 07:37:30 pm | 1.72 | 600 | 20,594 |
| 07:37:30 pm | 1.73 | 100 | 19,994 |
Monthly variations
Annual change
| 2023 | +4.41% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Equities
- CLAY Stock
- Quotes CHAT CAP
