CHAPTERS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 EUR | -1.67% |
|
+0.85% | +28.96% |
| 27/05 | CHAPTERS Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/04 | Chapters Group Secures EUR52 Million of Funding Commitments, Plans Capital Increase | MT |
Quotes 5-day view
Delayed Quote Xetra| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 23 € | 24.2 € | 24 € | 23.6 € |
| Volume | 7 849 | 26 620 | 24 088 | 541 |
| Change | -2.54% | +5.22% | -0.83% | -1.67% |
| Opening | 23.40 | 23.00 | 23.40 | 24.00 |
| High | 23.60 | 24.20 | 24.00 | 24.00 |
| Low | 23.00 | 23.00 | 22.40 | 23.60 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | -1.67% | ||
| 6 months | +28.96% | ||
| Current year | +28.96% | ||
| 1 year | +61.64% | ||
| 3 years | +252.24% | ||
| 5 years | +230.07% | ||
| 10 years | +1,331.17% |
Volumes
marketsDaily volume
541
Estimated daily volume
541
Avg. Volume 20 sessions
7 008
Daily volume ratio
0.08
Avg. Volume 20 sessions
165 388.80
Avg. Volume 20 sessions USD
177 558.11
Record volume 1
324 037
Record volume 2
305 354
Record volume 3
305 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
434 723 241
Capitalization (USD)
466 710 177
Net sales (EUR)
70 766 280
Net sales (USD)
75 973 263
Number of employees
700
Sales / Employee (EUR)
101 095
Sales / Employee (USD)
108 533
Free-Float
76.67 %
Free-Float capitalization (EUR)
333 287 805
Free-Float capitalization (USD)
357 811 122
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.40
24.20
1 month
22.4024.20
Current year
16.7026.60
1 year
11.5026.60
3 years
6.3526.60
5 years
3.0426.60
10 years
1.6126.60
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.74
Moving average 50 days
23.59
Moving average 100 days
22.14
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
55.37
RSI 14 days
54.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.85% | +28.96% | +61.64% | 47Cr | ||
| +2.19% | +2.02% | +21.46% | +34.12% | 3,32200Cr | ||
| +1.12% | +1.03% | +16.87% | +38.20% | 9.12TCr | ||
| +1.03% | +0.58% | +14.15% | +32.58% | 8.44TCr | ||
| +2.17% | +7.12% | +50.73% | +68.82% | 5.64TCr | ||
| -2.27% | -0.92% | -22.01% | -15.08% | 4.97TCr | ||
| +0.31% | +2.31% | +36.15% | +26.87% | 4.78TCr | ||
| +0.77% | +8.19% | -25.06% | +6.22% | 4.6TCr | ||
| -2.84% | -8.57% | +71.33% | +19.56% | 4.1TCr | ||
| -0.77% | -3.39% | -4.14% | +4.85% | 2.72TCr | ||
| -0.40% | +5.31% | -18.94% | -8.04% | 2.38TCr | ||
| -0.65% | +1.62% | +19.47% | +19.94% | 2.13TCr | ||
| +3.41% | +18.46% | +4.40% | +25.77% | 1.86TCr | ||
| +0.03% | +2.42% | -17.66% | -12.77% | 1.83TCr | ||
| -0.67% | -2.66% | -6.04% | -9.59% | 1.56TCr | ||
| -9.89% | -16.83% | -35.17% | -56.59% | 1.45TCr | ||
| Average | -1.26% | +1.43% | +8.41% | +14.78% | ||
| Weighted average by Cap. | -0.32% | +1.99% | +20.19% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2f1f45f789bc4d3dfe973d78868e0a.P_KA8MLalTnRkiEfAkDeryQ3X7HQRI4F-oXSxXyL7Sc.SKrkhYnq9l2r1HItTieTmhcHHMOlffk8ydDlpgz7vk5cvuG6iL3PdrbXbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:16 pm | 23.6 | 2 | 541 |
| 06:48:13 pm | 23.6 | 76 | 539 |
| 06:43:58 pm | 23.6 | 254 | 463 |
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +31.65% | ||
| 2022 | +1.46% | ||
| 2021 | +178.46% | ||
| 2020 | -8.04% | ||
| 2019 | -10.08% | ||
| 2018 | +105.31% | ||
| 2017 | +3.80% | ||
| 2016 | -16.48% | ||
| 2015 | +70.04% | ||
| 2014 | +0.10% | ||
| 2013 | -7.01% | ||
| 2012 | -27.17% | ||
| 2011 | +7.01% | ||
| 2010 | +29.05% | ||
| 2009 | -25.00% | ||
| 2008 | -28.21% | ||
| 2007 | -44.29% | ||
| 2006 | -53.33% | ||
| 2005 | -22.68% |
- Stock Market
- Equities
- CHG Stock
- Quotes CHAPTERS Group AG
