Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.8 EUR | +2.59% | 0.00% | +32.96% |
27/05 | CHAPTERS Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
25/04 | Chapters Group Secures EUR52 Million of Funding Commitments, Plans Capital Increase | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 23 € | 24 € | 23.2 € | 23.8 € |
Volume | 0 | 0 | 0 | 0 |
Change | -2.54% | +4.35% | -3.33% | +2.59% |
Opening | 23.00 | 23.20 | 23.20 | 23.80 |
High | 23.00 | 24.00 | 23.20 | 23.80 |
Low | 23.00 | 23.20 | 23.20 | 23.80 |
Performance
1 day | +2.59% | ||
1 month | +2.59% | ||
3 months | +1.71% | ||
6 months | +34.46% | ||
Current year | +32.96% | ||
1 year | +64.14% | ||
3 years | +268.99% | ||
5 years | +235.21% | ||
10 years | +1,380.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | 0.00% | +32.96% | +64.14% | 47Cr | ||
+1.47% | +4.61% | +24.34% | +38.27% | 3,47500Cr | ||
+2.36% | +4.41% | +20.66% | +43.57% | 9.52TCr | ||
+1.79% | +4.34% | +17.89% | +38.10% | 8.8TCr | ||
+5.34% | +7.50% | +58.59% | +73.44% | 6.06TCr | ||
+1.42% | +1.36% | -19.11% | -10.24% | 5.09TCr | ||
+0.43% | +2.28% | +38.83% | +29.45% | 4.89TCr | ||
+2.78% | +5.90% | -21.25% | +8.43% | 4.88TCr | ||
+0.55% | +0.64% | +77.48% | +23.95% | 4.13TCr | ||
-1.15% | -2.41% | -5.72% | +4.62% | 2.66TCr | ||
+2.41% | +3.95% | -15.40% | -7.29% | 2.48TCr | ||
+0.96% | +2.12% | +22.79% | +24.52% | 2.18TCr | ||
+2.97% | +8.99% | +10.04% | +34.94% | 2.02TCr | ||
-0.63% | -1.57% | -18.98% | -13.88% | 1.8TCr | ||
+0.04% | +0.24% | -5.17% | -5.82% | 1.57TCr | ||
+0.22% | -4.07% | -11.17% | -36.30% | 1.3TCr | ||
Average | +0.86% | +2.47% | +12.92% | +19.37% | ||
Weighted average by Cap. | +0.13% | +4.43% | +23.31% | +36.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.96% | ||
2023 | +30.66% | ||
2022 | +3.79% | ||
2021 | +176.15% | ||
2020 | -13.87% | ||
2019 | -7.50% | ||
2018 | +105.20% | ||
2017 | +11.26% | ||
2016 | -19.68% | ||
2015 | +66.94% | ||
2014 | +3.16% | ||
2013 | -5.09% | ||
2012 | -30.00% | ||
2011 | +14.40% | ||
2010 | +32.98% | ||
2009 | -30.37% | ||
2008 | -30.23% | ||
2007 | -42.24% | ||
2006 | -53.79% | ||
2005 | -24.87% |
- Stock Market
- Equities
- CHG Stock
- CHG Stock
- Quotes CHAPTERS Group AG