CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD Quotes Changzhou Zhongying Science & Technology Co., Ltd
Equities
300936
CNE100004CT3
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.54 CNY | +4.89% |
|
+17.17% | +2.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.6 ¥ | 36.28 ¥ | 43.54 ¥ | 41.51 ¥ | 43.54 ¥ |
| Volume | 8 363 187 | 6 062 761 | 9 085 108 | 14 570 980 | 12 793 640 |
| Change | +3.88% | -6.01% | +20.01% | -4.66% | +4.89% |
| Opening | 36.42 | 39.08 | 35.40 | 43.23 | 41.30 |
| High | 41.56 | 39.64 | 43.54 | 46.52 | 45.67 |
| Low | 36.17 | 35.99 | 34.80 | 41.38 | 40.40 |
Performance
| 1 day | +4.89% | ||
| 1 week | +17.17% | ||
| 1 month | +26.94% | ||
| 3 months | +15.86% | ||
| 6 months | +2.13% | ||
| Current year | +2.13% | ||
| 1 year | +29.05% | ||
| 3 years | -5.59% |
Volumes
marketsDaily volume
12 793 640
Avg. Volume 20 sessions
7 550 266
Avg. Volume 20 sessions CNY
328 738 581.64
Avg. Volume 20 sessions USD
45 233 442.62
Record volume 1
16 576 470
Record volume 2
16 346 110
Record volume 3
15 876 440
Capital turnover ratio
0.10
Float rotation
0.29
Basic data
Capitalization (CNY)
3 274 523 536
Capitalization (USD)
450 564 615
Net sales (CNY)
278 044 366
Net sales (USD)
38 258 071
Number of employees
252
Sales / Employee (CNY)
1 103 351
Sales / Employee (USD)
151 818
Free-Float
34.54 %
Free-Float capitalization (CNY)
1 130 977 843
Free-Float capitalization (USD)
155 619 158
Average Daily Capital Traded
10.04%
Highs and lows
1 week
34.80
46.52
1 month
33.0046.52
Current year
21.8646.52
1 year
21.8653.18
3 years
21.7954.88
5 years
21.7988.77
10 years
21.7988.77
Indicators
Moving average 5 days
40.69
Moving average 20 days
37.67
Moving average 50 days
34.85
Moving average 100 days
34.44
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
66.02
RSI 14 days
64.13
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +17.17% | +2.13% | +29.05% | 451M | ||
| -1.15% | -2.38% | -26.75% | -28.75% | 3.05B | ||
| -0.59% | -5.36% | -33.03% | -44.66% | 2.51B | ||
| -0.38% | -3.41% | -23.60% | -38.62% | 635M | ||
| -2.84% | -10.94% | -13.27% | -23.68% | 411M | ||
| -1.20% | -2.76% | +1.65% | -23.77% | 308M | ||
| -1.66% | -2.39% | -15.36% | -4.20% | 276M | ||
| -1.28% | -7.58% | -35.52% | +10.77% | 208M | ||
| Average | -0.53% | -1.74% | -17.97% | -15.48% | ||
| Weighted average by Cap. | -0.67% | -1.19% | -24.86% | -28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +71.07% | ||
| 2022 | -35.77% | ||
| 2021 | -41.86% |
- Stock Market
- Equities
- 300936 Stock
- Quotes Changzhou Zhongying Science & Technology Co., Ltd
