CHANGZHOU WUJIN ZHONGRUI ELECTRONIC TECHNOLOGY CO., LTD. Quotes Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Equities
301587
CNE100006HN0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.96 CNY | -8.37% |
|
-12.45% | 0.00% |
| 27/06 | Wujin Zhongrui Electronic Technology to Set Up 5 Billion Won South Korean Subsidiary | MT |
| 28/05 | Wujin Zhongrui Electronic Technology to Build Battery Parts Plant for 1.2 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.79 ¥ | 29.22 ¥ | 29.46 ¥ | 28.33 ¥ | 25.96 ¥ |
| Volume | 2 505 676 | 2 262 957 | 2 234 597 | 3 379 697 | 4 407 940 |
| Change | +0.47% | -1.91% | +0.82% | -3.84% | -8.37% |
| Opening | 29.53 | 29.75 | 29.08 | 29.21 | 27.81 |
| High | 29.82 | 29.79 | 29.72 | 29.68 | 27.83 |
| Low | 29.01 | 29.05 | 29.08 | 28.29 | 25.06 |
Performance
| 1 day | -8.37% | ||
| 1 week | -12.45% | ||
| Current month | -12.45% | ||
| 1 month | -18.95% |
Volumes
marketsDaily volume
4 407 940
Avg. Volume 20 sessions
4 127 102
Avg. Volume 20 sessions CNY
107 139 567.92
Avg. Volume 20 sessions USD
14 742 297.41
Record volume 1
20 903 630
Record volume 2
17 651 520
Record volume 3
16 006 300
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 823 686 073
Capitalization (USD)
526 135 380
Net sales ()
686 852 801
Net sales (USD)
94 510 259
Number of employees
794
Sales / Employee (CNY)
865 054
Sales / Employee (USD)
119 031
Free-Float
25 %
Free-Float capitalization (CNY)
955 921 518
Free-Float capitalization (USD)
131 533 845
Average Daily Capital Traded
2.8%
Highs and lows
1 week
25.06
29.82
1 month
25.0633.22
Current year
25.0642.66
1 year
25.0642.66
3 years
25.0642.66
5 years
25.0642.66
10 years
25.0642.66
Indicators
Moving average 5 days
28.55
Moving average 20 days
30.01
Moving average 50 days
29.96
Price spread / (MMA5)
+9.98%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+15.41%
STIM
RSI 9 days
26.76
RSI 14 days
33.80
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.37% | -12.45% | - | - | 53Cr | ||
| -0.12% | +1.96% | +4.24% | +21.45% | 15TCr | ||
| -1.21% | +1.54% | +25.29% | +41.71% | 14TCr | ||
| -0.33% | +1.22% | +31.79% | +59.56% | 13TCr | ||
| -0.09% | -0.64% | +12.46% | +22.42% | 6.26TCr | ||
| -0.39% | -0.64% | +0.46% | +4.54% | 3.83TCr | ||
| -1.76% | +6.02% | +91.09% | +277.70% | 3.44TCr | ||
| +0.72% | 0.00% | +14.31% | +12.51% | 3.23TCr | ||
| +1.31% | -0.13% | +23.44% | +5.74% | 3.1TCr | ||
| -0.85% | -4.07% | -14.95% | -19.27% | 3.01TCr | ||
| +0.89% | +2.40% | -3.12% | -11.66% | 2.92TCr | ||
| -0.23% | +2.01% | +0.43% | +5.75% | 2.67TCr | ||
| -1.18% | -3.58% | +21.65% | -11.50% | 2.48TCr | ||
| +0.39% | +1.99% | +13.32% | +13.76% | 2TCr | ||
| -0.86% | -1.31% | -19.81% | -28.18% | 1.86TCr | ||
| +0.59% | +3.91% | +38.43% | +47.13% | 1.42TCr | ||
| Average | -0.72% | +0.21% | +15.93% | +29.44% | ||
| Weighted average by Cap. | -0.36% | +1.17% | +17.66% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.23% |
- Stock Market
- Equities
- 301587 Stock
- Quotes Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
