CHANGYUAN TECHNOLOGY GROUP LTD. Quotes Changyuan Technology Group Ltd.
Equities
600525
CNE000001D64
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CNY | +1.91% |
|
+5.97% | -20.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.89 ¥ | 3.93 ¥ | 4.18 ¥ | 4.18 ¥ | 4.26 ¥ |
| Volume | 8 978 875 | 7 512 777 | 10 656 750 | 9 028 471 | 12 206 910 |
| Change | -3.23% | +1.03% | +6.36% | 0.00% | +1.91% |
| Opening | 4.02 | 3.89 | 3.87 | 4.18 | 4.18 |
| High | 4.02 | 3.95 | 4.19 | 4.19 | 4.34 |
| Low | 3.88 | 3.88 | 3.87 | 4.14 | 4.14 |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.97% | ||
| Current month | -4.48% | ||
| 1 month | -4.91% | ||
| 3 months | -8.78% | ||
| 6 months | -20.37% | ||
| Current year | -20.37% | ||
| 1 year | -26.80% | ||
| 3 years | -34.86% | ||
| 5 years | -32.59% | ||
| 10 years | -53.61% |
Volumes
marketsDaily volume
12 206 910
Avg. Volume 20 sessions
7 643 007
Avg. Volume 20 sessions CNY
32 559 209.82
Avg. Volume 20 sessions USD
4 480 603.10
Record volume 1
240 096 500
Record volume 2
219 515 400
Record volume 3
216 295 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 596 317 061
Capitalization (USD)
770 131 576
Net sales (CNY)
8 486 279 396
Net sales (USD)
1 167 830 853
Number of employees
8 051
Sales / Employee (CNY)
1 054 065
Sales / Employee (USD)
145 054
Free-Float
58.44 %
Free-Float capitalization (CNY)
3 273 214 724
Free-Float capitalization (USD)
450 440 171
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.87
4.34
1 month
3.874.50
Current year
3.515.53
1 year
3.515.95
3 years
3.437.88
5 years
3.437.88
10 years
3.4328.86
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.13
Moving average 50 days
4.34
Moving average 100 days
4.43
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
59.47
RSI 14 days
53.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +5.97% | -20.37% | -26.80% | 77Cr | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 15TCr | ||
| -0.88% | -0.97% | +23.39% | +37.62% | 13TCr | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 13TCr | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 6.3TCr | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 3.86TCr | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 3.24TCr | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 3.19TCr | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 3.14TCr | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 3.1TCr | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 2.83TCr | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 2.59TCr | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 2.57TCr | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 1.96TCr | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 1.89TCr | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 1.37TCr | ||
| Average | +0.05% | +0.25% | +11.56% | +23.32% | ||
| Weighted average by Cap. | -0.03% | +0.05% | +15.81% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +14.32% | ||
| 2022 | -21.74% | ||
| 2021 | -7.14% | ||
| 2020 | +8.60% | ||
| 2019 | +35.39% | ||
| 2018 | -72.26% | ||
| 2017 | +13.19% | ||
| 2016 | -11.10% | ||
| 2015 | +63.88% | ||
| 2014 | +29.83% | ||
| 2013 | +40.03% | ||
| 2012 | -11.48% | ||
| 2011 | -37.40% | ||
| 2010 | +78.69% | ||
| 2009 | +56.53% | ||
| 2008 | -54.61% | ||
| 2007 | +84.82% | ||
| 2006 | +213.00% | ||
| 2005 | -22.58% | ||
| 2004 | -17.62% | ||
| 2003 | -7.49% | ||
| 2002 | -20.99% |
- Stock Market
- Equities
- 600525 Stock
- Quotes Changyuan Technology Group Ltd.
