CHANGJIANG RUNFA HEALTH INDUSTRY CO., LTD. Quotes Changjiang Runfa Health Industry Co., Ltd.
Equities
002435
CNE100000QC7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CNY | -5.13% |
|
-17.78% | -91.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 ¥ | 0.43 ¥ | 0.41 ¥ | 0.39 ¥ | 0.37 ¥ |
| Volume | 69 500 | 69 300 | 260 100 | 1 274 900 | 9 147 200 |
| Change | -4.26% | -4.44% | -4.65% | -4.88% | -5.13% |
| Opening | 0.45 | 0.43 | 0.41 | 0.39 | 0.37 |
| High | 0.45 | 0.43 | 0.41 | 0.39 | 0.37 |
| Low | 0.45 | 0.43 | 0.41 | 0.39 | 0.37 |
Performance
| 1 day | -5.13% | ||
| 1 week | -17.78% | ||
| Current month | -5.13% | ||
| 1 month | -63.73% | ||
| 3 months | -88.40% | ||
| 6 months | -91.15% | ||
| Current year | -91.13% | ||
| 1 year | -92.40% | ||
| 3 years | -93.15% | ||
| 5 years | -92.03% | ||
| 10 years | -88.48% |
Volumes
marketsDaily volume
9 147 200
Avg. Volume 20 sessions
1 029 840
Avg. Volume 20 sessions CNY
381 040.80
Avg. Volume 20 sessions USD
52 413.31
Record volume 1
287 359 800
Record volume 2
239 446 300
Record volume 3
224 473 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
457 227 243
Capitalization (USD)
62 892 979
Net sales (CNY)
3 238 105 676
Net sales (USD)
445 411 150
Number of employees
2 236
Sales / Employee (CNY)
1 448 169
Sales / Employee (USD)
199 200
Free-Float
45.51 %
Free-Float capitalization (CNY)
208 096 252
Free-Float capitalization (USD)
28 624 264
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.37
0.41
1 month
0.370.92
Current year
0.374.26
1 year
0.374.95
3 years
0.379.89
5 years
0.379.89
10 years
0.379.89
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.62
Moving average 50 days
1.48
Moving average 100 days
2.31
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+67.57%
Price spread / (MMA50)
+300.00%
Price spread / (MMA100)
+524.32%
STIM
RSI 9 days
1.01
RSI 14 days
4.25
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -17.78% | -91.13% | -92.40% | 62.89M | ||
| +1.07% | +1.27% | +8.38% | +9.43% | 38.79B | ||
| +0.34% | +1.36% | +12.03% | +11.97% | 26.67B | ||
| +2.05% | +2.82% | +4.89% | -0.90% | 25.83B | ||
| -0.86% | +0.71% | +4.75% | -2.16% | 6.92B | ||
| +4.71% | +5.89% | +4.31% | +1.64% | 2.42B | ||
| +1.63% | +2.89% | +23.55% | +20.25% | 2.1B | ||
| -0.60% | +1.75% | -1.77% | -32.13% | 1.48B | ||
| +2.51% | +8.50% | +66.67% | +62.68% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -2.44% | -10.08% | -5.41% | +4.22% | 1.09B | ||
| +0.44% | +1.91% | +19.64% | +7.40% | 938M | ||
| -0.11% | +3.25% | +5.13% | +2.10% | 811M | ||
| -0.34% | +2.27% | -22.21% | -35.93% | 637M | ||
| -0.95% | -2.28% | - | - | 629M | ||
| -1.87% | +1.79% | +65.52% | +47.30% | 609M | ||
| Average | +0.03% | -0.60% | -0.37% | +0.25% | ||
| Weighted average by Cap. | +0.99% | +0.42% | +7.85% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -91.13% | ||
| 2023 | -10.71% | ||
| 2022 | -11.39% | ||
| 2021 | +24.29% | ||
| 2020 | +6.00% | ||
| 2019 | +13.42% | ||
| 2018 | -48.32% | ||
| 2017 | -16.63% | ||
| 2016 | +107.46% | ||
| 2015 | +5.56% | ||
| 2014 | +16.93% | ||
| 2013 | +22.01% | ||
| 2012 | -0.20% | ||
| 2011 | -39.81% | ||
| 2010 | -6.55% |
- Stock Market
- Equities
- 002435 Stock
- Quotes Changjiang Runfa Health Industry Co., Ltd.
