CHANG-HO FIBRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 TWD | +0.67% |
|
-0.66% | -2.91% |
| 09/05 | Chang-Ho Fibre Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Chang-Ho Fibre Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 NT$ | 14.9 NT$ | 14.9 NT$ | 14.9 NT$ | 15 NT$ |
| Volume | 28 000 | 48 012 | 45 157 | 42 000 | 43 308 |
| Change | -0.66% | -0.67% | 0.00% | 0.00% | +0.67% |
| Opening | 15.05 | 14.95 | 14.85 | 14.90 | 14.90 |
| High | 15.05 | 14.95 | 14.95 | 14.95 | 15.25 |
| Low | 14.80 | 14.60 | 14.70 | 14.75 | 14.75 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | +4.17% | ||
| 1 month | +6.38% | ||
| 3 months | +9.09% | ||
| 6 months | -3.23% | ||
| Current year | -2.91% | ||
| 1 year | -7.69% | ||
| 3 years | +22.95% | ||
| 5 years | +45.63% | ||
| 10 years | +43.54% |
Volumes
marketsDaily volume
43 308
Avg. Volume 20 sessions
43 318
Avg. Volume 20 sessions TWD
649 770.00
Avg. Volume 20 sessions USD
19 992.12
Record volume 1
6 855 321
Record volume 2
3 148 286
Record volume 3
1 716 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 407 211 876
Capitalization (USD)
74 065 095
Net sales (TWD)
1 052 893 000
Net sales (USD)
32 395 412
Free-Float
18.9 %
Free-Float capitalization (TWD)
454 942 828
Free-Float capitalization (USD)
13 997 681
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.60
15.25
1 month
13.8015.25
Current year
11.6015.45
1 year
11.6016.50
3 years
10.8018.00
5 years
8.0319.00
10 years
8.0319.00
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.70
Moving average 50 days
13.88
Moving average 100 days
14.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
67.91
RSI 14 days
65.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.66% | -2.91% | -7.69% | 74.07M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.09% | +0.37% | +13.87% | +37.77% | ||
| Weighted average by Cap. | -0.40% | -0.35% | +16.35% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | +14.87% | ||
| 2022 | +2.28% | ||
| 2021 | -12.33% | ||
| 2020 | +49.25% | ||
| 2019 | -1.95% | ||
| 2018 | 0.00% | ||
| 2017 | +3.64% | ||
| 2016 | +2.28% | ||
| 2015 | -6.57% | ||
| 2014 | -2.82% | ||
| 2013 | -2.74% | ||
| 2012 | -5.19% | ||
| 2011 | -31.66% | ||
| 2010 | +48.90% | ||
| 2009 | +13.84% | ||
| 2008 | -30.52% | ||
| 2007 | +9.54% | ||
| 2006 | -1.13% | ||
| 2005 | -1.12% | ||
| 2004 | +5.93% | ||
| 2003 | -6.30% | ||
| 2002 | +10.66% | ||
| 2001 | -6.55% | ||
| 2000 | -24.97% | ||
| 1999 | +4.64% |
- Stock Market
- Equities
- 1468 Stock
- Quotes Chang-Ho Fibre Corporation
