CHANDNI MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.05 INR | +1.99% |
|
+12.56% | +105.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 55.66 ₹ | 56.77 ₹ | 57.9 ₹ | 59.05 ₹ |
| Volume | 2 784 | 603 | 2 600 | 3 630 |
| Change | +2.00% | +1.99% | +1.99% | +1.99% |
| Opening | 55.66 | 56.77 | 57.90 | 59.05 |
| High | 55.66 | 56.77 | 57.90 | 59.05 |
| Low | 55.66 | 56.77 | 57.90 | 59.05 |
Performance
| 1 day | +1.99% | ||
| 1 week | +12.56% | ||
| Current month | +6.09% | ||
| 1 month | +28.62% | ||
| 3 months | +47.11% | ||
| 6 months | +113.64% | ||
| Current year | +105.53% | ||
| 1 year | +392.49% | ||
| 3 years | +534.95% | ||
| 5 years | +829.92% |
Volumes
marketsDaily volume
3 630
Estimated daily volume
3 630
Avg. Volume 20 sessions
5 075
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
299 678.75
Avg. Volume 20 sessions USD
3 590.15
Record volume 1
235 954
Record volume 2
184 231
Record volume 3
167 328
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
186 878 798
Capitalization (USD)
2 238 808
Net sales (INR)
516 215 967
Net sales (USD)
6 184 267
Highs and lows
1 week
54.57
59.05
1 month
39.7959.05
Current year
27.1166.29
1 year
10.2066.29
3 years
7.5066.29
5 years
2.4966.29
10 years
2.4966.29
Indicators
Moving average 5 days
55.68
Moving average 20 days
49.78
Moving average 50 days
52.62
Moving average 100 days
46.02
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-15.69%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
74.47
RSI 14 days
67.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6318ea07b4a8ff41ee2e95.1c1p4O1F7nP4nPxPuSzlJ-wgXyga2SXiGcaliPm0Lus.of4zoYkCjD-U0psi0FWcYYZhZ3JWulaxNK_i2q_eGLqt-gGs3ivZP4zVyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 59.05 | 2 | 3,630 |
| 02:15:00 pm | 59.05 | 218 | 3,628 |
| 01:15:01 pm | 59.05 | 1,796 | 3,410 |
| 12:15:00 pm | 59.05 | 50 | 1,614 |
| 11:15:00 am | 59.05 | 1,000 | 1,564 |
Monthly variations
Annual change
| 2024 | +105.53% | ||
| 2023 | +15.15% | ||
| 2022 | +3.79% | ||
| 2021 | +260.42% | ||
| 2020 | +144.32% | ||
| 2019 | -81.43% |
- Stock Market
- Equities
- CHANDNIMACH Stock
- Quotes Chandni Machines Limited
