CHAMBAL BREWERIES & DISTILLERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 INR | -0.20% |
|
-7.82% | +17.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 10.32 ₹ | 10.12 ₹ | 9.92 ₹ | 9.9 ₹ |
| Volume | 4 617 | 6 775 | 11 305 | 30 845 |
| Change | -1.99% | -1.94% | -1.98% | -0.20% |
| Opening | 10.32 | 10.12 | 9.92 | 9.73 |
| High | 10.32 | 10.12 | 9.92 | 9.90 |
| Low | 10.32 | 10.12 | 9.92 | 9.73 |
Performance
| 1 day | -0.20% | ||
| 1 week | -7.82% | ||
| Current month | -7.82% | ||
| 1 month | +29.41% | ||
| 3 months | +23.13% | ||
| 6 months | +6.34% | ||
| Current year | +17.02% | ||
| 1 year | +219.35% | ||
| 3 years | +373.68% | ||
| 5 years | +304.08% | ||
| 10 years | +33.78% |
Volumes
marketsDaily volume
30 845
Estimated daily volume
30 845
Avg. Volume 20 sessions
26 387
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
261 231.30
Avg. Volume 20 sessions USD
3 129.29
Record volume 1
589 106
Record volume 2
530 416
Record volume 3
460 306
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
889 600
Capitalization (USD)
889 600
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
9.73
10.54
1 month
7.5111.17
Current year
7.0314.81
1 year
2.6214.81
3 years
2.2114.81
5 years
1.0014.81
10 years
1.0022.18
Indicators
Moving average 5 days
10.33
Moving average 20 days
9.53
Moving average 50 days
8.94
Moving average 100 days
9.34
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
55.21
RSI 14 days
58.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5991ffc49bdaf026.jxFYbnTijabMg4gmBE6fazTW6hQfDnJKsP0BWPj-8Mo.63kLAzm7tdOB9_oVdAvYDVu1nWBHSQYL77tvEdWsn7i4SBM4PqnBkr_3_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 9.9 | 1,320 | 30,845 |
| 02:15:00 pm | 9.73 | 10,549 | 29,525 |
| 01:15:00 pm | 9.73 | 2,599 | 18,976 |
| 12:15:00 pm | 9.73 | 7,887 | 16,377 |
| 11:15:01 am | 9.73 | 3,434 | 8,490 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +137.64% | ||
| 2022 | +44.72% | ||
| 2021 | +72.03% | ||
| 2020 | -28.50% | ||
| 2019 | +16.28% | ||
| 2018 | -71.29% | ||
| 2017 | -35.94% | ||
| 2016 | -42.64% | ||
| 2015 | +89.31% | ||
| 2014 | -3.69% | ||
| 2013 | -38.09% | ||
| 2012 | -80.16% |
- Stock Market
- Equities
- CHMBBRW6 Stock
- Quotes Chambal Breweries & Distilleries Limited
