Stock CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cerebra Integrated Technologies Limited NSE India S.E.

Equities

CEREBRAINT

INE345B01019

Computer Hardware

Delayed NSE India S.E.
Other stock markets
 12:13:35 05/07/2024 pm IST 		5-day change 1st Jan Change
6.49 INR +0.46% Intraday chart for Cerebra Integrated Technologies Limited -1.96% -11.70%
29/05 Cerebra Integrated Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
14/05 Cerebra Integrated Technologies Limited Announces Board Resignations CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Cerebra Integrated Technologies Limited(CEREBRAINT) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 6.68 ₹ 6.55 ₹ 6.49 ₹ 6.46 ₹ 6.49 ₹
Volume 104 943 510 257 121 075 105 958 62 479
Change +0.91% -1.95% -0.92% -0.46% +0.46%
Opening 6.62 6.74 6.55 6.41 6.55
High 6.74 6.75 6.59 6.55 6.55
Low 6.50 6.34 6.40 6.41 6.42

Performance

1 day+0.46%
1 week-1.96%
Current month-1.96%
1 month-3.85%
3 months-15.71%
6 months-11.10%
Current year-11.70%
1 year+7.27%
3 years-88.88%
5 years-72.38%
10 years-31.68%

Volumes

markets
Daily volume
62 479
Estimated daily volume
172 136
Avg. Volume 20 sessions
169 903
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 102 670.47
Avg. Volume 20 sessions USD
13 209.99
Record volume 1
35 356 720
Record volume 2
19 593 890
Record volume 3
19 554 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
722 007 930
Capitalization (USD)
8 649 655
Net sales (INR)
862 033 000
Net sales (USD)
10 327 155
Number of employees
178
Sales / Employee (INR)
4 842 882
Sales / Employee (USD)
58 018
Free-Float
74.27 %
Free-Float capitalization (INR)
580 292 315
Free-Float capitalization (USD)
6 951 902
Average Daily Capital Traded
0.15%

Highs and lows

1 week
6.34
Extreme 6.34
6.75
1 month
6.34
Extreme 6.34
7.05
Current year
6.20
Extreme 6.2
12.35
1 year
4.60
Extreme 4.6
12.35
3 years
4.60
Extreme 4.6
96.25
5 years
4.60
Extreme 4.6
96.25
10 years
4.60
Extreme 4.6
96.25

Indicators

Moving average 5 days
6.56
Moving average 20 days
6.76
Moving average 50 days
7.09
Moving average 100 days
7.51
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
27.78
RSI 14 days
32.88

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
CEREBRA INTEGRATED TECHNOLOGIES LIMITED Stock Cerebra Integrated Technologies Limited
+0.46%-1.96%-11.70%+7.27% 86.5L
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
-0.56%+2.32%+86.50%+161.25% 10TCr
HP INC. Stock HP Inc.
+0.14%+0.40%+15.82%+13.33% 3.41TCr
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
-2.13%-1.76%+21.73%+23.70% 2.69TCr
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-1.71%-2.62%+18.74%+63.03% 2.13TCr
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-1.42%+0.73%+1.65%+29.07% 1.79TCr
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.68%-0.60%+7.72%+60.60% 1.46TCr
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+0.52%-4.17%-1.53%+64.22% 1.1TCr
WISTRON CORPORATION Stock Wistron Corporation
-0.46%+2.35%+10.55%+3.81% 963.36Cr
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.96%-1.78%+5.45%+22.63% 969.8Cr
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
+0.94%+2.17%+123.48%+157.53% 887.47Cr
PEGATRON CORPORATION Stock Pegatron Corporation
+3.40%+3.90%+21.99%+47.51% 873.5Cr
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
-2.02%-4.58%-0.73%-21.76% 789.13Cr
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+3.24%+3.24%-4.70%-6.30% 789.75Cr
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
-0.35%+1.50%+12.67%+36.38% 649.94Cr
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
0.00%-0.33%+14.29%+11.56% 594.98Cr
Average+0.09%-0.14%+20.12%+42.12%
Weighted average by Cap.-0.37%+0.75%+40.95%+78.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b84e8.xIKxSMIJPeoOHcOafNb7W9GgsYd0oeu08TehEvEaowY.rLfkOJRgdK1vV7DgSLCvGI7N5_U997LEuA7PR5V--WCVyfBlt0p2u3lP9w
DatePriceVolumeDaily volume
12:13:35 pm 6.49 1,000 62,479
12:13:27 pm 6.49 1,000 61,479
12:10:58 pm 6.49 250 60,479
12:08:30 pm 6.42 2,000 60,229
12:07:44 pm 6.43 5,000 58,229
12:07:40 pm 6.49 1,000 53,229
12:07:32 pm 6.49 1,000 52,229
12:06:39 pm 6.49 5 51,229
12:04:13 pm 6.49 1 51,224
12:03:36 pm 6.49 2 51,223

Chart Cerebra Integrated Technologies Limited

Chart Cerebra Integrated Technologies Limited
More charts

Monthly variations

Annual change

2024-12.11%
2023-47.12%
2022-82.68%
2021+136.73%
2020+42.74%
2019-15.18%
2018-30.35%
2017+74.78%
2016+7.98%
2015+124.21%
2014+2.15%
2013-49.59%
  1. Stock Market
  2. Equities
  3. CEREBRAINT Stock
  4. CEREBRAINT Stock
  5. Quotes Cerebra Integrated Technologies Limited