CENTURY21 REAL ESTATE OF JAPAN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 JPY | -0.46% |
|
-1.18% | +1.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1102 ¥ | 1101 ¥ | 1104 ¥ | 1098 ¥ | 1,093 ¥ |
| Volume | 600 | 800 | 900 | 4 700 | 4 900 |
| Change | -0.36% | -0.09% | +0.27% | -0.54% | -0.46% |
| Opening | 1,107.00 | 1,102.00 | 1,101.00 | 1,103.00 | 1,099 |
| High | 1,107.00 | 1,106.00 | 1,105.00 | 1,107.00 | 1,099 |
| Low | 1,102.00 | 1,101.00 | 1,096.00 | 1,093.00 | 1,080 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.18% | ||
| Current month | -0.46% | ||
| 1 month | -0.91% | ||
| 3 months | -2.24% | ||
| 6 months | +3.70% | ||
| Current year | +1.77% | ||
| 1 year | +7.68% | ||
| 3 years | +3.41% | ||
| 5 years | -5.94% | ||
| 10 years | +43.25% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
1 553
Daily volume ratio
3.16
Avg. Volume 20 sessions JPY
1 697 429.00
Avg. Volume 20 sessions USD
10 756.61
Record volume 1
850 000
Record volume 2
817 500
Record volume 3
378 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 266 907 527
Capitalization (USD)
71 398 393
Net sales (JPY)
3 797 000 000
Net sales (USD)
24 061 589
Number of employees
88
Sales / Employee (JPY)
43 147 727
Sales / Employee (USD)
273 427
Free-Float
34.32 %
Free-Float capitalization (JPY)
4 267 338 408
Free-Float capitalization (USD)
27 042 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 080.00
1 107.00
1 month
1 080.001 115.00
Current year
1 060.001 210.00
1 year
1 010.001 210.00
3 years
972.001 210.00
5 years
972.001 300.00
10 years
767.001 580.00
Indicators
Moving average 5 days
1 102.20
Moving average 20 days
1 101.10
Moving average 50 days
1 104.10
Moving average 100 days
1 113.57
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
43.05
RSI 14 days
45.16
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.18% | +1.77% | +7.68% | 71.4M | ||
| -0.91% | -3.20% | -2.15% | -31.70% | 8.04B | ||
| -3.79% | -7.49% | -3.21% | -19.67% | 3.63B | ||
| -1.74% | -5.34% | +7.81% | -22.38% | 2.22B | ||
| -0.60% | -9.24% | -25.78% | -52.82% | 2.16B | ||
| +0.66% | +0.42% | -0.68% | -18.18% | 1.62B | ||
| -2.17% | -5.26% | +23.71% | -12.20% | 1.49B | ||
| +0.75% | -4.46% | -54.58% | -33.71% | 1.38B | ||
| -1.31% | -0.06% | -24.35% | -28.12% | 829M | ||
| -3.56% | -2.40% | +8.44% | -16.44% | 792M | ||
| +0.13% | +0.19% | +40.89% | +37.51% | 630M | ||
| 0.00% | -9.17% | +22.87% | +3.26% | 618M | ||
| +0.65% | -0.32% | -8.26% | -21.86% | 557M | ||
| +1.21% | +2.04% | +116.45% | +231.35% | 552M | ||
| -0.79% | -6.89% | -60.85% | -46.19% | 351M | ||
| +2.35% | +1.16% | -24.35% | -35.56% | 200M | ||
| Average | -0.59% | -3.49% | +1.11% | -3.69% | ||
| Weighted average by Cap. | -1.19% | -3.41% | -1.92% | -19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c620c.ZGmFt25-81daQWISbH9bp8CKNfaXnG7Aif20pQdF6jQ.ExHCzzEJhzApBxUmWRcNn-3occbE2Cuxsbj7y2QXkG4BG9qACRawFj55FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,093 | 200 | 4,800 |
| 10:43:20 am | 1,088 | 100 | 4,600 |
| 10:00:06 am | 1,085 | 100 | 4,500 |
| 10:00:05 am | 1,096 | 100 | 4,400 |
| 10:00:05 am | 1,095 | 100 | 4,300 |
| 10:00:05 am | 1,093 | 100 | 4,200 |
| 10:00:05 am | 1,092 | 200 | 4,100 |
| 10:00:05 am | 1,083 | 100 | 3,900 |
| 10:00:05 am | 1,084 | 200 | 3,800 |
| 10:00:05 am | 1,086 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +7.08% | ||
| 2022 | -0.40% | ||
| 2021 | -11.20% | ||
| 2020 | -11.41% | ||
| 2019 | +10.06% | ||
| 2018 | -16.27% | ||
| 2017 | -3.47% | ||
| 2016 | +22.16% | ||
| 2015 | +18.27% | ||
| 2014 | +32.80% | ||
| 2013 | +17.37% | ||
| 2012 | +11.32% | ||
| 2011 | +8.92% | ||
| 2010 | +1.35% | ||
| 2009 | +6.12% | ||
| 2008 | -41.67% | ||
| 2007 | -26.06% | ||
| 2006 | -17.20% | ||
| 2005 | +101.76% | ||
| 2004 | +49.12% | ||
| 2003 | +135.05% | ||
| 2002 | +14.93% | ||
| 2001 | -39.71% |
- Stock Market
- Equities
- 8898 Stock
- Quotes Century21 Real Estate of Japan Ltd
