CENTRAL WEALTH GROUP HOLDINGS LIMITED Quotes Central Wealth Group Holdings Limited
Equities
139
BMG2118J1062
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 HKD | -5.56% |
|
-5.56% | -5.56% |
| 18/06 | Central Wealth Group Holdings Limited Announces Retirement of Directors | CI |
| 31/05 | Central Wealth Group CEO Resigns, Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.019 $ | 0.018 $ | 0.017 $ |
| Volume | 43 848 000 | 81 173 290 | 51 002 200 | 43 150 090 |
| Change | -5.88% | +18.75% | -5.26% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -26.09% | ||
| 1 month | -29.17% | ||
| 3 months | -26.09% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 1 year | -48.48% | ||
| 5 years | -76.39% | ||
| 10 years | -96.41% |
Volumes
marketsDaily volume
43 150 092
Estimated daily volume
43 150 092
Avg. Volume 20 sessions
62 760 910
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
1 066 935.47
Avg. Volume 20 sessions USD
136 646.69
Record volume 1
1 662 817 000
Record volume 2
1 188 890 000
Record volume 3
1 023 762 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
292 968 495
Capitalization (USD)
37 521 647
Net sales (HKD)
76 675 000
Net sales (USD)
9 820 074
Free-Float
76.43 %
Free-Float capitalization (HKD)
223 920 264
Free-Float capitalization (USD)
28 678 364
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.04
3 years
0.010.15
5 years
0.010.15
10 years
0.013.81
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+21.18%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
39.00
RSI 14 days
39.27
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -5.56% | -48.48% | 3.75Cr | ||
| -6.88% | -11.56% | -24.79% | -25.11% | 2.29TCr | ||
| -3.35% | -3.63% | -8.94% | -5.24% | 1.53TCr | ||
| -0.32% | +2.01% | +47.89% | +52.94% | 1.31TCr | ||
| -0.97% | -4.66% | -0.97% | -0.49% | 1.28TCr | ||
| -2.17% | -0.23% | -32.53% | -22.24% | 964.48Cr | ||
| -3.18% | -4.88% | -12.64% | -19.32% | 817.8Cr | ||
| -1.32% | -3.73% | -21.01% | +2.38% | 634.15Cr | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 566.38Cr | ||
| -1.22% | -3.09% | -16.17% | -19.97% | 499.17Cr | ||
| -2.29% | -4.12% | -3.76% | -5.77% | 389.59Cr | ||
| -2.45% | -5.15% | -16.85% | -11.59% | 383.42Cr | ||
| -0.16% | -8.57% | -2.83% | -1.75% | 380.72Cr | ||
| -1.62% | -4.42% | -16.25% | -16.98% | 371.97Cr | ||
| -1.77% | -3.95% | -33.91% | -27.31% | 370.8Cr | ||
| -1.02% | -5.11% | -10.22% | -16.72% | 367.56Cr | ||
| Average | -2.12% | -3.46% | -9.73% | -9.77% | ||
| Weighted average by Cap. | -2.64% | -4.05% | -8.37% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb616d02.BwA1eY1V_Yq-DxlBKRwCR1LBSv2kc6vbzx0aRwWbSIA.MnR_H8chlvmMQVseTVtIDx6FcoTwReHtlU5dLHarAe80eGEb7ju5z8hYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 0.017 | 14,000 | 43,162,000 |
| 01:29:31 pm | 0.017 | 406,000 | 43,148,000 |
| 01:29:31 pm | 0.017 | 98,000 | 42,742,000 |
| 01:22:39 pm | 0.017 | 14,000 | 42,644,000 |
| 01:22:29 pm | 0.016 | 112,000 | 42,630,000 |
| 01:22:29 pm | 0.016 | 1,400,000 | 42,518,000 |
| 01:22:29 pm | 0.016 | 1,498,000 | 41,118,000 |
| 01:21:25 pm | 0.017 | 14,000 | 39,620,000 |
| 01:21:17 pm | 0.016 | 3,010,000 | 39,606,000 |
| 01:18:43 pm | 0.017 | 364,000 | 36,596,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -84.35% | ||
| 2022 | +1,050.00% | ||
| 2021 | -50.00% | ||
| 2020 | -60.78% | ||
| 2019 | +18.60% | ||
| 2018 | -68.15% | ||
| 2017 | -17.68% | ||
| 2016 | -72.20% | ||
| 2015 | +197.94% | ||
| 2014 | -43.86% | ||
| 2013 | -58.55% | ||
| 2012 | -40.86% | ||
| 2011 | -26.77% | ||
| 2010 | -2.31% | ||
| 2009 | +91.18% | ||
| 2008 | -86.26% | ||
| 2007 | -4.81% | ||
| 2006 | +602.70% | ||
| 2005 | -73.57% | ||
| 2004 | +75.00% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | +24.00% | ||
| 2000 | -78.26% | ||
| 1999 | +23.67% | ||
| 1998 | -79.78% | ||
| 1997 | -77.28% | ||
| 1996 | +19.99% | ||
| 1995 | +138.24% | ||
| 1994 | -15.00% |
- Stock Market
- Equities
- 139 Stock
- Quotes Central Wealth Group Holdings Limited
