CENTRAL PHARMACEUTICALNO3 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,800 VND | +0.32% |
|
+0.80% | -4.12% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 63000 ₫ | 62500 ₫ | 63000 ₫ | 62600 ₫ | 62800 ₫ |
| Volume | 16 501 | 5 272 | 2 201 | 2 940 | 2 663 |
| Change | 0.00% | -0.79% | +0.80% | -0.63% | +0.32% |
| Opening | 63,000.00 | 63,500.00 | 63,000.00 | 64,400.00 | 62,600.00 |
| High | 63,200.00 | 63,500.00 | 63,000.00 | 64,400.00 | 62,800.00 |
| Low | 62,600.00 | 62,500.00 | 62,800.00 | 62,600.00 | 62,500.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.80% | ||
| Current month | +1.95% | ||
| 1 month | +3.12% | ||
| 3 months | -10.92% | ||
| 6 months | -3.38% | ||
| Current year | -4.12% | ||
| 1 year | +7.68% | ||
| 3 years | +35.93% | ||
| 5 years | +154.05% |
Volumes
marketsDaily volume
2 663
Avg. Volume 20 sessions
7 748
Avg. Volume 20 sessions VND
486 574 400.00
Avg. Volume 20 sessions USD
18 976.40
Record volume 1
755 327
Record volume 2
749 151
Record volume 3
741 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
52 863 150
Capitalization (USD)
52 863 150
Free-Float
32.16 %
Free-Float capitalization (VND)
17 000 628
Free-Float capitalization (USD)
17 000 628
Average Daily Capital Traded
920.44%
Highs and lows
1 week
62 500.00
64 400.00
1 month
60 700.0065 900.00
Current year
59 900.0077 000.00
1 year
55 200.0080 800.00
3 years
34 800.0080 800.00
5 years
24 360.0080 800.00
10 years
5 800.0080 800.00
Indicators
Moving average 5 days
62 780.00
Moving average 20 days
63 150.00
Moving average 50 days
63 268.00
Moving average 100 days
67 574.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
48.05
RSI 14 days
47.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.80% | -4.12% | +7.68% | 5.29Cr | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 82TCr | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 33TCr | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 30TCr | ||
| +0.23% | -0.34% | +16.57% | +10.42% | 24TCr | ||
| -0.36% | -0.20% | +2.04% | -7.81% | 23TCr | ||
| +0.75% | +1.95% | +13.31% | +8.40% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 8.58TCr | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 8.41TCr | ||
| +0.23% | -5.47% | +5.47% | +9.08% | 7.87TCr | ||
| +0.33% | +1.10% | +42.67% | +22.02% | 6.55TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.19% | -0.29% | +8.02% | +9.37% | ||
| Weighted average by Cap. | -0.30% | +0.03% | +18.27% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +74.20% | ||
| 2022 | -16.81% | ||
| 2021 | +30.18% | ||
| 2020 | +17.30% | ||
| 2019 | -12.94% | ||
| 2018 | +8.97% | ||
| 2017 | +142.24% | ||
| 2016 | +72.19% | ||
| 2015 | -10.95% |
- Stock Market
- Equities
- DP3 Stock
- Quotes Central PharmaceuticalNo3
