CENTRAL JAPAN RAILWAY COMPANY Quotes Central Japan Railway Company BOERSE MUENCHEN
Equities
JAP
JP3566800003
Passenger Transportation, Ground & Sea
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | +0.08% |
|
+1.17% | -12.81% |
| 11/04 | US, Japan signal support for Texas high-speed rail plan | RE |
| 28/03 | Beijing Outlook, Ex-Dividend Dates Roil Asian Stock Markets | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.05 € | 20.15 € | 19.88 € | 19.89 € | 19.9 € |
| Volume | 1 | 2 | 0 | 0 | 0 |
| Change | +0.25% | +0.50% | -1.34% | +0.05% | +0.08% |
| Opening | 20.00 | 20.05 | 19.98 | 19.88 | 19.9 |
| High | 20.11 | 20.15 | 19.98 | 19.89 | 19.9 |
| Low | 20.00 | 20.05 | 19.88 | 19.88 | 19.9 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.29% | ||
| 1 month | -2.98% | ||
| 3 months | -11.28% | ||
| 6 months | -12.61% | ||
| Current year | -12.76% | ||
| 1 year | -13.90% | ||
| 3 years | -23.00% | ||
| 5 years | -44.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 418 990 557 661
Capitalization (USD)
21 108 847 703
Net sales (JPY)
1 710 407 000 000
Net sales (USD)
10 560 052 818
Free-Float
82.71 %
Free-Float capitalization (EUR)
2 960 190 353 786
Free-Float capitalization (USD)
18 276 215 244
Average Daily Capital Traded
0%
Highs and lows
1 week
19.88
20.15
1 month
19.0720.87
3 years
19.0727.59
5 years
19.0738.62
Indicators
Moving average 5 days
20.02
Moving average 20 days
20.01
Moving average 50 days
20.59
Moving average 100 days
21.81
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
47.29
RSI 14 days
44.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +0.22% | ||
| 2022 | -4.13% | ||
| 2021 | +3.90% | ||
| 2020 | -37.11% | ||
| 2019 | +0.18% | ||
| 2018 | +19.90% | ||
| 2017 | -4.20% | ||
| 2016 | -2.63% | ||
| 2015 | +30.15% |
- Stock Market
- Equities
- 9022 Stock
- JAP Stock
- Quotes Central Japan Railway Company
