CENOTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975 KRW | -0.41% |
|
-1.52% | -39.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 967 ₩ | 984 ₩ | 983 ₩ | 979 ₩ | 975 ₩ | 975 ₩ |
| Volume | 33 011 | 22 735 | 17 275 | 34 442 | 19 401 | 19 401 |
| Change | -1.93% | +1.76% | -0.10% | -0.41% | -0.41% | -0.41% |
| Opening | 985.00 | 967.00 | 984.00 | 984.00 | 972.00 | 972 |
| High | 986.00 | 984.00 | 992.00 | 984.00 | 980.00 | 980 |
| Low | 967.00 | 966.00 | 982.00 | 971.00 | 971.00 | 971 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.52% | ||
| Current month | -5.16% | ||
| 1 month | -6.79% | ||
| 3 months | -19.22% | ||
| 6 months | -37.98% | ||
| Current year | -39.48% | ||
| 1 year | -52.21% | ||
| 3 years | -55.78% | ||
| 5 years | -55.88% |
Volumes
marketsDaily volume
19 401
Avg. Volume 20 sessions
34 443
Avg. Volume 20 sessions KRW
33 581 925.00
Avg. Volume 20 sessions USD
24 346.90
Record volume 1
57 596 250
Record volume 2
51 879 240
Record volume 3
48 707 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 101 765
Capitalization (USD)
32 101 765
Free-Float
48.3 %
Free-Float capitalization (KRW)
15 504 840
Free-Float capitalization (USD)
15 504 840
Average Daily Capital Traded
104.61%
Highs and lows
1 week
966.00
992.00
1 month
958.001 046.00
Current year
958.001 676.00
1 year
958.002 250.00
3 years
958.002 920.00
5 years
785.003 170.00
10 years
785.006 990.00
Indicators
Moving average 5 days
977.60
Moving average 20 days
994.30
Moving average 50 days
1 056.14
Moving average 100 days
1 152.75
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
33.94
RSI 14 days
33.66
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.52% | -39.48% | -52.21% | 32.1M | ||
| -0.79% | -0.68% | +8.94% | +31.61% | 39.66B | ||
| +0.71% | +0.81% | +3.20% | +17.21% | 31.1B | ||
| -1.62% | -2.74% | +29.88% | +63.41% | 19.52B | ||
| -0.72% | -3.96% | -17.62% | +1.61% | 16.83B | ||
| -1.04% | -3.40% | -14.85% | -8.38% | 8.19B | ||
| -0.81% | -5.41% | -10.87% | +14.58% | 8.08B | ||
| -1.80% | -1.29% | -14.43% | +23.94% | 7.24B | ||
| -1.46% | -1.63% | +26.97% | +17.28% | 7B | ||
| -0.19% | -1.18% | -0.57% | -0.29% | 6.89B | ||
| +0.60% | -5.66% | +9.75% | +41.16% | 6.06B | ||
| -0.75% | -5.05% | -1.56% | +11.22% | 5.04B | ||
| -0.39% | -2.05% | +14.18% | +55.12% | 4.93B | ||
| +0.35% | -4.89% | -2.28% | -30.41% | 4.61B | ||
| -1.34% | -10.06% | -23.06% | -43.88% | 4.52B | ||
| -0.45% | +3.43% | +2.29% | -11.90% | 4.03B | ||
| Average | -0.68% | -3.13% | -1.84% | +8.13% | ||
| Weighted average by Cap. | -0.63% | -3.01% | +3.60% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.48% | ||
| 2023 | -4.39% | ||
| 2022 | -3.71% | ||
| 2021 | -19.17% | ||
| 2020 | +6.91% | ||
| 2019 | +0.25% | ||
| 2018 | -37.27% | ||
| 2017 | -8.26% | ||
| 2016 | +0.86% |
- Stock Market
- Equities
- A222420 Stock
- Quotes CENOTEC Co., Ltd.
