CENIT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,467 KRW | -0.07% |
|
-0.27% | -3.36% |
| 18/04 | Cenit Co., Ltd announces an Equity Buyback for 1,400,000 shares. | CI |
| 18/04 | Cenit Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1471 ₩ | 1475 ₩ | 1472 ₩ | 1468 ₩ | 1467 ₩ |
| Volume | 14 625 | 7 018 | 7 581 | 8 522 | 44 459 |
| Change | 0.00% | +0.27% | -0.20% | -0.27% | -0.07% |
| Opening | 1,460.00 | 1,471.00 | 1,468.00 | 1,459.00 | 1,450.00 |
| High | 1,510.00 | 1,476.00 | 1,499.00 | 1,504.00 | 1,468.00 |
| Low | 1,450.00 | 1,461.00 | 1,463.00 | 1,449.00 | 1,435.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.27% | ||
| Current month | -0.54% | ||
| 1 month | -7.44% | ||
| 3 months | +9.72% | ||
| 6 months | -3.74% | ||
| Current year | -3.36% | ||
| 1 year | -13.71% | ||
| 3 years | -38.49% | ||
| 5 years | -20.49% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
44 459
Avg. Volume 20 sessions
28 909
Avg. Volume 20 sessions KRW
42 409 503.00
Avg. Volume 20 sessions USD
30 746.89
Record volume 1
23 956 230
Record volume 2
23 751 140
Record volume 3
18 635 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 480 339 310
Capitalization (USD)
33 698 246
Net sales (KRW)
140 357 557 180
Net sales (USD)
101 759 229
Number of employees
250
Sales / Employee (KRW)
561 430 229
Sales / Employee (USD)
407 037
Free-Float
39.96 %
Free-Float capitalization (KRW)
19 759 413 797
Free-Float capitalization (USD)
14 325 575
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 435.00
1 504.00
1 month
1 435.001 595.00
Current year
1 250.001 619.00
1 year
1 250.001 695.00
3 years
1 250.002 540.00
5 years
971.002 650.00
10 years
924.003 425.00
Indicators
Moving average 5 days
1 470.60
Moving average 20 days
1 517.50
Moving average 50 days
1 557.78
Moving average 100 days
1 463.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
20.22
RSI 14 days
26.59
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.27% | -3.36% | -13.71% | 3.37Cr | ||
| -0.61% | +0.13% | +7.28% | +18.54% | 2.77TCr | ||
| -0.14% | +5.76% | +17.71% | +21.39% | 2.08TCr | ||
| +0.49% | +0.77% | +41.08% | +73.28% | 1.28TCr | ||
| +0.43% | +0.22% | -14.44% | -22.48% | 1.08TCr | ||
| -1.82% | -3.22% | -3.70% | -15.34% | 938.75Cr | ||
| +0.67% | -0.75% | +34.73% | +99.57% | 924.61Cr | ||
| 0.00% | +1.42% | -2.05% | -20.56% | 893.23Cr | ||
| +1.09% | +3.78% | +45.72% | +143.65% | 813.43Cr | ||
| +1.47% | +2.79% | -10.50% | -5.40% | 746.17Cr | ||
| +1.20% | -0.79% | -13.85% | -1.03% | 587.73Cr | ||
| -0.77% | +2.37% | +2.93% | +20.56% | 529.87Cr | ||
| -3.54% | +11.10% | +17.26% | +139.88% | 491.56Cr | ||
| -0.43% | +1.77% | -10.68% | -5.74% | 437.2Cr | ||
| +0.39% | +0.99% | +38.11% | +50.74% | 433.4Cr | ||
| -3.49% | -2.99% | -1.57% | -30.33% | 383.38Cr | ||
| Average | -0.32% | +1.19% | +9.04% | +28.31% | ||
| Weighted average by Cap. | -0.19% | +1.99% | +11.35% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -5.71% | ||
| 2022 | -21.84% | ||
| 2021 | +18.73% | ||
| 2020 | -8.20% | ||
| 2019 | -6.44% | ||
| 2018 | +28.25% | ||
| 2017 | -37.87% | ||
| 2016 | +37.77% | ||
| 2015 | +82.18% | ||
| 2014 | +46.80% | ||
| 2013 | +16.81% | ||
| 2012 | +15.04% | ||
| 2011 | -37.33% | ||
| 2010 | -57.20% | ||
| 2009 | -26.32% | ||
| 2008 | -82.24% | ||
| 2007 | +136.03% | ||
| 2006 | -33.98% | ||
| 2005 | +157.50% | ||
| 2004 | -42.86% | ||
| 2003 | +79.49% | ||
| 2002 | -84.15% | ||
| 2001 | -59.67% | ||
| 2000 | -44.55% |
- Stock Market
- Equities
- A037760 Stock
- Quotes Cenit Co., Ltd
