Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6108 USD | +1.80% |
|
-9.98% | -23.65% |
14/06 | CEMEX, S.A.B. de C.V. Declares First Installment, Payable on June 18, 2024 | CI |
14/06 | Cemex Offers 'Deep Value' Amid Macro Uncertainties in Mexico, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 18/06/2024 | |
---|---|---|
Last | 0.6 $ | 0.6108 $ |
Volume | 800 | 565 |
Change | +∞% | +1.80% |
Opening | 0.60 | 0.61 |
High | 0.60 | 0.61 |
Low | 0.60 | 0.61 |
Performance
1 day | +1.80% | ||
1 week | -9.98% | ||
Current month | -20.68% | ||
1 month | -20.76% | ||
3 months | -29.74% | ||
6 months | -23.65% | ||
Current year | -23.65% | ||
1 year | -8.81% | ||
3 years | -26.41% | ||
5 years | +47.18% | ||
10 years | -54.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.5505](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.1372](/images/extremecours_fleche.png)
![Extreme 0.1372](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | -9.98% | -23.65% | -8.81% | 9.09B | ||
-1.07% | +1.74% | +12.61% | +47.86% | 51.85B | ||
-2.21% | -5.16% | +1.52% | +30.62% | 36.78B | ||
+0.68% | -4.01% | +9.06% | +23.89% | 33.54B | ||
+0.55% | -1.91% | +9.16% | +16.10% | 32.77B | ||
-1.31% | -0.20% | +15.52% | +40.90% | 20.02B | ||
-0.29% | -2.91% | +26.16% | +47.75% | 19.37B | ||
-1.56% | -0.80% | +16.75% | +29.81% | 18.32B | ||
-0.58% | -3.33% | -7.18% | +4.94% | 6.26B | ||
-0.93% | -1.30% | +2.86% | +49.74% | 3.85B | ||
-1.52% | -1.12% | +11.25% | +24.80% | 3.79B | ||
-1.29% | -2.50% | +36.92% | +42.82% | 2.88B | ||
0.00% | +0.11% | +35.91% | +73.17% | 2.85B | ||
0.00% | 0.00% | -2.42% | +32.68% | 2.81B | ||
-0.15% | +1.72% | -2.90% | -1.31% | 2.74B | ||
-0.78% | -2.29% | -8.57% | -12.33% | 2.39B | ||
Average | -0.54% | -1.73% | +8.31% | +27.66% | ||
Weighted average by Cap. | -0.64% | -2.57% | +9.65% | +31.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.65% | ||
2023 | +100.00% | ||
2022 | -39.30% | ||
2021 | +22.03% | ||
2020 | +47.95% | ||
2019 | -24.27% | ||
2018 | -35.73% | ||
2017 | -8.54% | ||
2016 | +57.36% | ||
2015 | -50.37% | ||
2014 | -8.70% | ||
2013 | +18.56% | ||
2012 | +77.98% | ||
2011 | -47.60% | ||
2010 | -10.31% | ||
2009 | +24.77% | ||
2008 | -62.83% | ||
2007 | -27.54% | ||
2006 | -41.53% | ||
2005 | -10.74% | ||
2004 | +31.41% | ||
2003 | +11.17% |
- Stock Market
- Equities
- CEMEX CPO Stock
- CXMSF Stock
- Quotes CEMEX, S.A.B. de C.V.