CELLECTAR BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.515 USD | -12.98% |
|
-9.09% | -8.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.86 $ | 2.86 $ | 2.7 $ | 2.89 $ | 2.53 $ |
| Volume | 405 652 | 227 526 | 424 003 | 285 664 | 549 111 |
| Change | +2.14% | 0.00% | -5.59% | +7.04% | -12.98% |
| Opening | 2.89 | 2.85 | 2.86 | 2.80 | 2.8 |
| High | 2.92 | 2.94 | 2.96 | 2.94 | 2.83 |
| Low | 2.81 | 2.85 | 2.70 | 2.80 | 2.53 |
Performance
| 1 day | -12.46% | ||
| 1 week | -9.09% | ||
| Current month | -17.62% | ||
| 1 month | -14.01% | ||
| 3 months | -29.98% | ||
| 6 months | -2.10% | ||
| Current year | -8.11% | ||
| 1 year | +38.34% | ||
| 3 years | -80.42% | ||
| 5 years | -87.88% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
549 111
Estimated daily volume
1 579 496
Avg. Volume 20 sessions
465 685
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
1 171 197.78
Record volume 1
33 922 487
Record volume 2
31 005 120
Record volume 3
5 057 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103 603 390
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
90.91 %
Free-Float capitalization (USD)
94 188 903
Average Daily Capital Traded
1.13%
Highs and lows
1 week
2.53
2.96
1 month
2.533.42
Current year
2.534.45
1 year
1.564.45
3 years
1.2513.20
5 years
1.2533.30
10 years
1.257 200.00
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.03
Moving average 50 days
3.12
Moving average 100 days
3.40
Price spread / (MMA5)
+12.21%
Price spread / (MMA20)
+20.50%
Price spread / (MMA50)
+24.20%
Price spread / (MMA100)
+35.32%
STIM
RSI 9 days
34.30
RSI 14 days
37.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.98% | -9.09% | -8.11% | +38.34% | 10Cr | ||
| +0.07% | +1.76% | +54.67% | +94.10% | 81TCr | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 64TCr | ||
| -0.41% | -1.02% | -6.67% | -10.42% | 35TCr | ||
| -2.09% | -0.53% | +18.31% | +13.82% | 33TCr | ||
| -1.60% | -1.86% | +9.00% | +27.39% | 30TCr | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 25TCr | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 22TCr | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 22TCr | ||
| +0.47% | +1.54% | +9.25% | +41.35% | 17TCr | ||
| +1.11% | -0.65% | -4.27% | -24.33% | 16TCr | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 12TCr | ||
| -0.05% | +1.11% | -14.51% | -8.89% | 8.64TCr | ||
| -0.60% | +2.70% | -17.85% | -34.90% | 8.62TCr | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 8.23TCr | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 6.72TCr | ||
| Average | -1.61% | +2.78% | +10.13% | +16.11% | ||
| Weighted average by Cap. | -0.62% | +1.76% | +22.43% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac7901ae.aGYBP2Nxpn84UgpzqStYD0SSxg4s_-H6k7cP_3J1uzI.GRRXCzUclDBTI3Mi229rPBP760lElai3pO5ZtD84_VkaDjRmUkTFNXlkWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:30 pm | 2.53 | 220 | 466,055 |
| 09:15:24 pm | 2.535 | 100 | 465,835 |
| 09:15:24 pm | 2.54 | 400 | 465,735 |
| 09:15:24 pm | 2.54 | 1,000 | 465,335 |
| 09:15:24 pm | 2.54 | 100 | 464,335 |
| 09:15:24 pm | 2.54 | 200 | 464,235 |
| 09:15:17 pm | 2.545 | 1,000 | 464,035 |
| 09:15:15 pm | 2.545 | 7,000 | 463,035 |
| 09:14:48 pm | 2.54 | 5,000 | 456,035 |
| 09:14:43 pm | 2.55 | 2,200 | 451,035 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +61.99% | ||
| 2022 | -74.25% | ||
| 2021 | -68.08% | ||
| 2020 | -7.56% | ||
| 2019 | +45.16% | ||
| 2018 | -88.69% | ||
| 2017 | +12.30% | ||
| 2016 | -83.40% | ||
| 2015 | -76.21% | ||
| 2014 | -58.24% | ||
| 2013 | -50.00% | ||
| 2012 | +68.18% | ||
| 2011 | -85.33% |
- Stock Market
- Equities
- CLRB Stock
- Quotes Cellectar Biosciences, Inc.
