CELL BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,400 KRW | -0.15% |
|
+6.94% | +19.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 12990 ₩ | 12900 ₩ | 13060 ₩ | 13420 ₩ | 13400 ₩ |
| Volume | 16 451 | 19 329 | 32 322 | 28 946 | 19 887 |
| Change | +2.04% | -0.69% | +1.24% | +2.76% | -0.15% |
| Opening | 12,610.00 | 12,990.00 | 13,350.00 | 13,050.00 | 13,310.00 |
| High | 12,990.00 | 13,060.00 | 13,360.00 | 13,450.00 | 13,750.00 |
| Low | 12,600.00 | 12,720.00 | 12,700.00 | 12,930.00 | 13,010.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +6.94% | ||
| Current month | +2.60% | ||
| 1 month | +11.02% | ||
| 3 months | +11.95% | ||
| 6 months | +19.43% | ||
| Current year | +19.43% | ||
| 1 year | +5.02% | ||
| 3 years | -34.31% | ||
| 5 years | -35.89% | ||
| 10 years | -69.09% |
Volumes
marketsDaily volume
19 887
Avg. Volume 20 sessions
40 444
Avg. Volume 20 sessions KRW
541 949 600.00
Avg. Volume 20 sessions USD
391 287.61
Record volume 1
8 515 773
Record volume 2
7 512 778
Record volume 3
4 876 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
91 944 152 355
Capitalization (USD)
66 383 678
Net sales (KRW)
53 787 388 520
Net sales (USD)
38 834 495
Number of employees
122
Sales / Employee (KRW)
440 880 234
Sales / Employee (USD)
318 316
Free-Float
47.72 %
Free-Float capitalization (KRW)
60 257 979 960
Free-Float capitalization (USD)
43 506 262
Average Daily Capital Traded
0.59%
Highs and lows
1 week
12 600.00
13 750.00
1 month
11 800.0013 950.00
Current year
11 050.0013 950.00
1 year
10 500.0013 950.00
3 years
10 300.0021 150.00
5 years
10 050.0026 350.00
10 years
10 050.0073 300.00
Indicators
Moving average 5 days
13 154.00
Moving average 20 days
12 743.00
Moving average 50 days
12 392.60
Moving average 100 days
12 226.90
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
66.71
RSI 14 days
63.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +6.94% | +19.43% | +5.02% | 6.64Cr | ||
| +0.54% | -0.25% | +16.44% | +34.63% | 12TCr | ||
| -1.17% | -1.81% | +18.94% | +45.39% | 11TCr | ||
| +1.83% | +1.33% | +19.62% | +15.62% | 2.57TCr | ||
| -0.09% | -9.06% | -25.37% | -27.03% | 1.9TCr | ||
| -0.86% | -4.74% | -20.21% | -33.35% | 1.58TCr | ||
| -0.66% | -9.56% | -20.20% | -19.28% | 1.53TCr | ||
| -0.96% | -5.27% | -47.37% | -38.55% | 1.49TCr | ||
| -1.63% | -5.89% | +59.91% | +34.65% | 1.48TCr | ||
| -1.87% | +2.90% | +4.35% | +45.80% | 1.41TCr | ||
| -2.77% | -5.74% | +108.13% | +205.69% | 1.07TCr | ||
| -1.37% | +10.97% | +141.16% | +267.95% | 926.86Cr | ||
| -2.78% | +3.83% | -25.64% | -35.19% | 838.87Cr | ||
| -1.14% | +0.37% | +21.11% | +52.30% | 837.07Cr | ||
| +1.71% | +5.32% | +8.19% | +52.68% | 768.37Cr | ||
| -0.29% | -0.46% | -2.76% | +29.69% | 753.38Cr | ||
| Average | -0.73% | -0.23% | +17.23% | +39.75% | ||
| Weighted average by Cap. | -0.43% | -1.08% | +15.38% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | -11.65% | ||
| 2022 | -32.63% | ||
| 2021 | -19.79% | ||
| 2020 | +24.01% | ||
| 2019 | -32.44% | ||
| 2018 | -29.88% | ||
| 2017 | -17.78% | ||
| 2016 | -14.80% | ||
| 2015 | +9.60% | ||
| 2014 | +169.95% | ||
| 2013 | +9.97% | ||
| 2012 | +204.16% | ||
| 2011 | +31.29% | ||
| 2010 | +32.38% | ||
| 2009 | +62.75% | ||
| 2008 | -39.29% | ||
| 2007 | -13.62% | ||
| 2006 | -14.88% | ||
| 2005 | +19.32% | ||
| 2004 | +27.67% | ||
| 2003 | +63.93% | ||
| 2002 | -39.00% |
- Stock Market
- Equities
- A049960 Stock
- Quotes Cell Biotech Co., Ltd.
