CEEPOWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | -1.66% |
|
-7.24% | -23.92% |
| 20/05 | Ceepower Co., Ltd. Announces 2023 Final Distribution on A Shares, Payment Date is 24 May 2024 | CI |
| 26/04 | Ceepower Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.08 ¥ | 4.93 ¥ | 4.82 ¥ | 4.74 ¥ |
| Volume | 28 088 390 | 17 813 280 | 15 936 380 | 12 920 580 | 8 460 620 |
| Change | +0.98% | -1.55% | -2.95% | -2.23% | -1.66% |
| Opening | 5.01 | 5.10 | 5.09 | 4.89 | 4.83 |
| High | 5.23 | 5.14 | 5.10 | 5.02 | 4.87 |
| Low | 4.93 | 5.01 | 4.90 | 4.82 | 4.72 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.24% | ||
| Current month | -7.42% | ||
| 1 month | -6.88% | ||
| 3 months | -6.51% | ||
| 6 months | -20.20% | ||
| Current year | -23.92% | ||
| 1 year | -28.51% | ||
| 3 years | -24.84% | ||
| 5 years | +19.25% | ||
| 10 years | +50.18% |
Volumes
marketsDaily volume
8 460 620
Avg. Volume 20 sessions
14 870 181
Avg. Volume 20 sessions CNY
70 484 657.94
Avg. Volume 20 sessions USD
9 708 063.39
Record volume 1
165 267 200
Record volume 2
161 979 840
Record volume 3
160 177 280
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 642 743 322
Capitalization (USD)
363 992 966
Net sales (CNY)
1 659 504 953
Net sales (USD)
228 568 596
Number of employees
1 081
Sales / Employee (CNY)
1 535 157
Sales / Employee (USD)
211 442
Free-Float
54.82 %
Free-Float capitalization (CNY)
1 448 729 404
Free-Float capitalization (USD)
199 537 847
Average Daily Capital Traded
2.67%
Highs and lows
1 week
4.72
5.23
1 month
4.485.49
Current year
3.466.32
1 year
3.467.34
3 years
3.4610.47
5 years
2.7215.04
10 years
2.6615.04
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.97
Moving average 50 days
4.90
Moving average 100 days
4.88
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
40.86
RSI 14 days
43.90
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.24% | -23.92% | -28.51% | 364M | ||
| -2.83% | -0.20% | +33.49% | +44.49% | 102B | ||
| -1.18% | -4.54% | +84.77% | +101.59% | 31.68B | ||
| -1.70% | -6.92% | +79.66% | +96.70% | 21.29B | ||
| +0.05% | -1.23% | +49.71% | +82.58% | 12.44B | ||
| +0.24% | +6.31% | +31.45% | +16.05% | 9.63B | ||
| -4.48% | -3.68% | +29.15% | -1.37% | 7.81B | ||
| +0.21% | +2.93% | +189.60% | +479.20% | 7.63B | ||
| -0.65% | +1.32% | -6.13% | -18.62% | 7.18B | ||
| -0.13% | +2.97% | +54.77% | +43.42% | 5.39B | ||
| +1.68% | +12.06% | +154.85% | +96.74% | 4.86B | ||
| -0.55% | -0.63% | +214.53% | +649.98% | 4.85B | ||
| -0.52% | -0.34% | +48.54% | +51.44% | 4.58B | ||
| +10.35% | +5.53% | +186.89% | +181.12% | 4.43B | ||
| -1.10% | -7.25% | +14.74% | -5.79% | 3.5B | ||
| +0.73% | -4.97% | +2.84% | -0.96% | 2.96B | ||
| Average | -0.10% | -0.84% | +71.56% | +111.75% | ||
| Weighted average by Cap. | -1.52% | -1.03% | +58.75% | +84.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | +10.27% | ||
| 2022 | -19.72% | ||
| 2021 | +6.43% | ||
| 2020 | +95.20% | ||
| 2019 | +10.61% | ||
| 2018 | -29.29% | ||
| 2017 | -57.77% | ||
| 2016 | +12.05% | ||
| 2015 | +143.68% | ||
| 2014 | +16.36% | ||
| 2013 | +15.16% | ||
| 2012 | -5.68% | ||
| 2011 | -49.66% | ||
| 2010 | +7.33% |
- Stock Market
- Equities
- 300062 Stock
- Quotes Ceepower Co., Ltd.
