CECORS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0167 USD | +4.38% |
|
-9.73% | -43.39% |
| 2023 | CECORS, INC. Appoints Kate Monroe as Chief Executive Officer | CI |
| 2023 | Psykey, Inc. completed the acquisition of VetComm Corp. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.01638 $ | 0.018 $ | 0.016 $ | 0.0167 $ |
| Volume | 674 846 | 259 814 | 210 329 | 178 875 |
| Change | -11.46% | +9.89% | -11.11% | +4.37% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | +4.38% | ||
| 1 week | -9.73% | ||
| Current month | +8.44% | ||
| 1 month | -0.60% | ||
| 3 months | -32.66% | ||
| 6 months | -43.39% | ||
| Current year | -43.39% | ||
| 1 year | -48.46% | ||
| 3 years | -83.94% | ||
| 5 years | +36.89% | ||
| 10 years | +234.00% |
Volumes
marketsDaily volume
178 875
Estimated daily volume
178 875
Avg. Volume 20 sessions
227 511
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 799.43
Record volume 1
41 438 740
Record volume 2
15 802 920
Record volume 3
14 823 850
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 476 845
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.010.05
3 years
0.010.14
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.53%
STIM
RSI 9 days
46.51
RSI 14 days
47.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8487f5270c3118c76003e48c.t3A4iMkwCRT45UJ9Mjrt8jia60EsJQlV_WZYewwGlzw.hABczYoGRV6LriAbanKly2zLhAJ2a1MnrT4CLDht1m7tEWjlpWRDJp-uMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:49 am | 0.0167 | 2,000 | 357,750 |
| 01:21:49 am | 0.0167 | 2,000 | 355,750 |
| 12:37:58 am | 0.0154 | 6,805 | 353,750 |
| 12:37:58 am | 0.0154 | 6,805 | 346,945 |
| 11:53:19 pm | 0.0155 | 10,000 | 340,140 |
| 11:53:19 pm | 0.0155 | 10,000 | 330,140 |
| 11:32:42 pm | 0.0154 | 10,000 | 320,140 |
| 11:32:42 pm | 0.0154 | 10,000 | 310,140 |
| 10:28:44 pm | 0.0173 | 2,000 | 300,140 |
| 10:28:44 pm | 0.0173 | 2,000 | 298,140 |
Monthly variations
Annual change
| 2024 | -43.39% | ||
| 2023 | +110.71% | ||
| 2022 | -70.21% | ||
| 2021 | +331.19% | ||
| 2020 | +172.50% | ||
| 2019 | -93.22% | ||
| 2018 | +56.50% | ||
| 2017 | +273.27% | ||
| 2016 | +102.00% | ||
| 2015 | -44.44% | ||
| 2014 | +50.00% | ||
| 2013 | +15.38% | ||
| 2012 | +642.86% | ||
| 2011 | -36.36% | ||
| 2010 | +10.00% | ||
| 2009 | -96.00% | ||
| 2008 | -99.04% | ||
| 2007 | -71.11% | ||
| 2006 | +18.03% |
- Stock Market
- Equities
- CEOS Stock
- Quotes CECORS INC
