CEAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,594 INR | +2.99% |
|
+4.44% | +6.90% |
| 07/06 | CEAT Limited Approves Appointment of Ms. Daisy Chittilapilly as an Independent Director | CI |
| 14/05 | India's Apollo Tyres Q4 profit falls on higher tax expenses | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2518.85 ₹ | 2465.55 ₹ | 2476.45 ₹ | 2519.15 ₹ | 2,594 ₹ |
| Volume | 108 523 | 100 033 | 99 828 | 192 467 | 726 378 |
| Change | +1.40% | -2.12% | +0.44% | +1.72% | +2.99% |
| Opening | 2,500.00 | 2,539.90 | 2,483.00 | 2,478.80 | 2,523 |
| High | 2,540.00 | 2,539.90 | 2,532.25 | 2,585.00 | 2,688 |
| Low | 2,467.20 | 2,450.00 | 2,452.00 | 2,407.55 | 2,499 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.44% | ||
| Current month | +10.01% | ||
| 1 month | +9.05% | ||
| 3 months | -3.09% | ||
| 6 months | +8.43% | ||
| Current year | +6.90% | ||
| 1 year | +24.62% | ||
| 3 years | +92.27% | ||
| 5 years | +178.26% | ||
| 10 years | +295.87% |
Volumes
marketsDaily volume
726 378
Estimated daily volume
1 143 205
Avg. Volume 20 sessions
112 769
Daily volume ratio
10.14
Avg. Volume 20 sessions INR
292 579 170.50
Avg. Volume 20 sessions USD
3 504 805.88
Record volume 1
5 383 140
Record volume 2
4 852 168
Record volume 3
4 502 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
101 508 159 947
Capitalization (USD)
1 215 966 248
Net sales (INR)
119 434 800 000
Net sales (USD)
1 430 709 469
Number of employees
8 207
Sales / Employee (INR)
14 552 796
Sales / Employee (USD)
174 328
Free-Float
96.17 %
Free-Float capitalization (INR)
97 616 554 232
Free-Float capitalization (USD)
1 169 348 703
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 407.55
2 688.40
1 month
2 275.002 688.40
Current year
2 210.152 998.45
1 year
2 025.102 998.45
3 years
890.002 998.45
5 years
600.002 998.45
10 years
485.002 998.45
Indicators
Moving average 5 days
2 492.80
Moving average 20 days
2 456.96
Moving average 50 days
2 451.72
Moving average 100 days
2 578.45
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
50.75
RSI 14 days
51.76
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +4.44% | +6.90% | +24.62% | 121.6Cr | ||
| +0.50% | -3.80% | +24.25% | +35.09% | 734.36Cr | ||
| -0.67% | -0.92% | -3.43% | +25.65% | 639.02Cr | ||
| -0.35% | -4.54% | +14.47% | +26.74% | 604.51Cr | ||
| -0.40% | +0.81% | +11.36% | +22.70% | 497.06Cr | ||
| -1.66% | -5.21% | -1.87% | +32.39% | 390.44Cr | ||
| -0.47% | +4.29% | +13.48% | +29.09% | 393.44Cr | ||
| +0.21% | -0.79% | -1.46% | -13.07% | 381.69Cr | ||
| -1.53% | -2.55% | +18.75% | +12.43% | 343.77Cr | ||
| -1.82% | -3.57% | +41.73% | +40.62% | 301.85Cr | ||
| +2.29% | -0.57% | +8.61% | +3.30% | 172.31Cr | ||
| -0.36% | -2.11% | +32.62% | +40.66% | 142.46Cr | ||
| +1.48% | +4.57% | +27.27% | +38.59% | 141.58Cr | ||
| +1.46% | -3.30% | +34.54% | +44.30% | 121.85Cr | ||
| +1.57% | -3.54% | -15.36% | -2.63% | 110.49Cr | ||
| -0.18% | -2.83% | +42.39% | +91.64% | 102.44Cr | ||
| Average | +0.19% | -0.43% | +15.89% | +28.26% | ||
| Weighted average by Cap. | -0.20% | -0.80% | +13.61% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3.4nDuk4fD6bxkClGnPJvRFRxlk4QDq0rSPFJgyVSLccs.jki99sKKocZVTzXdBPOGRn0y6eNI0xj_UwctmwPAE_OlQJf39oSo_QdSNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:24 pm | 2,594 | 7 | 726,378 |
| 02:29:19 pm | 2,594 | 17 | 726,371 |
| 02:29:09 pm | 2,594 | 10 | 726,354 |
| 02:29:00 pm | 2,594 | 64 | 726,344 |
| 02:28:55 pm | 2,592 | 259 | 726,280 |
| 02:28:46 pm | 2,596 | 3 | 726,021 |
| 02:28:42 pm | 2,596 | 10 | 726,018 |
| 02:28:37 pm | 2,595 | 97 | 726,008 |
| 02:28:33 pm | 2,592 | 125 | 725,911 |
| 02:28:25 pm | 2,591 | 51 | 725,786 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +47.76% | ||
| 2022 | +35.16% | ||
| 2021 | +12.42% | ||
| 2020 | +9.31% | ||
| 2019 | -24.31% | ||
| 2018 | -33.03% | ||
| 2017 | +67.73% | ||
| 2016 | +10.62% | ||
| 2015 | +22.19% | ||
| 2014 | +167.89% | ||
| 2013 | +204.89% | ||
| 2012 | +42.85% | ||
| 2011 | -44.96% | ||
| 2010 | -7.71% | ||
| 2009 | +273.75% | ||
| 2008 | -78.54% |
- Stock Market
- Equities
- CEATLTD Stock
- CEATLTD Stock
- Quotes CEAT Limited
