CCB REAL ESTATE FUND REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 BGN | +0.98% |
|
-.--% | +3.00% |
Performance
| 1 day | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +0.98% | ||
| 6 months | +3.00% | ||
| Current year | +3.00% | ||
| 1 year | +4.25% | ||
| 3 years | +22.62% | ||
| 5 years | +7.74% | ||
| 10 years | +7.29% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
3 616
Avg. Volume 20 sessions BGN
186 224.00
Avg. Volume 20 sessions USD
102 155.78
Record volume 1
150 000
Record volume 2
98 781
Record volume 3
98 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
55 522 386
Capitalization (USD)
30 457 582
Net sales (BGN)
75 000
Net sales (USD)
41 142
Free-Float
82.07 %
Free-Float capitalization (BGN)
45 566 485
Free-Float capitalization (USD)
24 996 133
Average Daily Capital Traded
0.34%
Highs and lows
1 month
51.50
51.50
Current year
50.5051.50
1 year
49.4051.50
3 years
32.0051.50
5 years
32.0053.50
10 years
32.0053.50
Indicators
Moving average 5 days
51.00
Moving average 20 days
49.90
Moving average 50 days
46.90
Moving average 100 days
46.96
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
83.29
RSI 14 days
68.53
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -.--% | +3.00% | +4.25% | 30.46M | ||
| -0.06% | -0.04% | +9.07% | +7.89% | 29B | ||
| +0.09% | -0.57% | +11.51% | +3.38% | 25.85B | ||
| +0.06% | -0.95% | +10.10% | +16.51% | 17.53B | ||
| -0.12% | -0.08% | +4.87% | -7.14% | 16.47B | ||
| -0.57% | -0.80% | -11.65% | -9.49% | 14.72B | ||
| -0.16% | +3.01% | +3.84% | +5.33% | 13.68B | ||
| -0.12% | +0.42% | +7.05% | -4.59% | 13.5B | ||
| -0.98% | -0.42% | -9.31% | -4.37% | 11.93B | ||
| -0.24% | -0.90% | +9.71% | +0.06% | 11.6B | ||
| +0.31% | 0.00% | -8.63% | -12.33% | 5.5B | ||
| +0.90% | +0.39% | -14.37% | +1.82% | 4.96B | ||
| +0.59% | +3.56% | +23.53% | +3.73% | 4.25B | ||
| -0.61% | -0.61% | +2.69% | -5.81% | 2.9B | ||
| +0.85% | +0.78% | -0.36% | +14.29% | 2.56B | ||
| -1.25% | -2.01% | +4.80% | -3.36% | 2B | ||
| Average | -0.02% | +0.36% | +2.87% | +0.64% | ||
| Weighted average by Cap. | -0.12% | +0.00% | +4.50% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -12.55% | ||
| 2020 | -.--% | ||
| 2019 | -0.42% | ||
| 2018 | +3.23% | ||
| 2017 | +3.33% | ||
| 2016 | -.--% | ||
| 2015 | -2.17% | ||
| 2014 | -14.81% | ||
| 2013 | -22.86% | ||
| 2012 | -0.28% | ||
| 2011 | +4.78% | ||
| 2010 | +20.09% | ||
| 2009 | -2.29% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- CCBR Stock
- Quotes CCB Real Estate Fund REIT
