CBD OF DENVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -9.09% |
|
-28.57% | -28.57% |
| 2023 | CBD of Denver Inc. acquired Holistic Holding Gmbh. | CI |
| 2023 | CBD of Denver Inc. signed an agreement to acquire LUXORA Holding AG. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.00054 $ | 0.00055 $ | 0.00055 $ | 0.0005 $ |
| Volume | 33 269 987 | 2 014 410 | 12 767 091 | 2 194 238 |
| Change | -10.00% | +1.85% | -.--% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | +25.00% | ||
| 3 years | -96.30% | ||
| 5 years | -28.57% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
2 194 238
Estimated daily volume
2 194 238
Avg. Volume 20 sessions
5 933 411
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 966.71
Record volume 1
1 373 702 000
Record volume 2
995 042 400
Record volume 3
823 010 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 339 089
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
38.26
RSI 14 days
39.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eebeb7c90e26dd67a.8JUQ6NdbGR2REczgD73HkxisI9LP4YKPiAv0VIQOj4U.v-xT3rBtaE_lcoCqWvOY5VrWS6Giss2ivzjAEu5nwrGn5X28nCh_MNR-gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:26 pm | 0.0005 | 250,000 | 4,388,476 |
| 11:51:26 pm | 0.0005 | 250,000 | 4,138,476 |
| 11:19:22 pm | 0.0005 | 4,500 | 3,888,476 |
| 11:19:22 pm | 0.0005 | 4,500 | 3,883,976 |
| 11:18:48 pm | 0.0006 | 250,000 | 3,879,476 |
| 11:18:48 pm | 0.0006 | 250,000 | 3,629,476 |
| 11:18:38 pm | 0.0005 | 500 | 3,379,476 |
| 11:18:38 pm | 0.0005 | 500 | 3,378,976 |
| 11:04:20 pm | 0.0005 | 3,000 | 3,378,476 |
| 11:04:20 pm | 0.0005 | 3,000 | 3,375,476 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -77.78% | ||
| 2021 | -69.07% | ||
| 2020 | +3,537.50% | ||
| 2019 | -76.47% | ||
| 2018 | +1,600.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -80.00% | ||
| 2013 | -94.44% | ||
| 2012 | -30.77% | ||
| 2011 | -78.33% | ||
| 2010 | +50.00% | ||
| 2009 | -97.04% | ||
| 2008 | +35.00% | ||
| 2007 | -98.67% |
- Stock Market
- Equities
- CBDD Stock
- Quotes CBD of Denver Inc.
