CASIO COMPUTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 JPY | -0.83% |
|
+0.08% | -1.80% |
| 17/06 | Casio Computer Co., Ltd. Announces the Release of the GBD-300 | CI |
| 31/05 | Casio Computer's Full-Year Profit Down 9% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1203.5 ¥ | 1211.5 ¥ | 1206.5 ¥ | 1211.5 ¥ | 1,202 ¥ |
| Volume | 952 800 | 744 700 | 745 000 | 2 243 500 | 1 187 600 |
| Change | +0.25% | +0.66% | -0.41% | +0.41% | -0.83% |
| Opening | 1,208.00 | 1,206.00 | 1,204.50 | 1,200.50 | 1,213 |
| High | 1,208.00 | 1,219.00 | 1,213.00 | 1,220.00 | 1,218 |
| Low | 1,195.50 | 1,204.00 | 1,196.00 | 1,197.50 | 1,197 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.08% | ||
| Current month | +2.69% | ||
| 1 month | +5.30% | ||
| 3 months | -7.86% | ||
| 6 months | -1.68% | ||
| Current year | -1.80% | ||
| 1 year | +1.31% | ||
| 3 years | -37.39% | ||
| 5 years | -10.20% | ||
| 10 years | -18.27% |
Volumes
marketsDaily volume
1 187 600
Estimated daily volume
1 187 600
Avg. Volume 20 sessions
973 667
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 169 860 900.50
Avg. Volume 20 sessions USD
7 285 893.69
Record volume 1
19 811 500
Record volume 2
17 843 100
Record volume 3
15 149 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
279 399 991 008
Capitalization (USD)
1 740 103 144
Net sales (JPY)
268 828 000 000
Net sales (USD)
1 674 260 784
Number of employees
9 732
Sales / Employee (JPY)
27 623 099
Sales / Employee (USD)
172 037
Free-Float
85.39 %
Free-Float capitalization (JPY)
249 668 536 440
Free-Float capitalization (USD)
1 554 935 645
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 195.50
1 220.00
1 month
1 146.501 220.00
Current year
1 133.501 379.00
1 year
1 133.501 379.00
3 years
1 121.001 962.00
5 years
1 121.002 315.00
10 years
1 121.002 884.00
Indicators
Moving average 5 days
1 206.70
Moving average 20 days
1 186.33
Moving average 50 days
1 224.87
Moving average 100 days
1 238.72
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
63.58
RSI 14 days
55.85
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.08% | -1.80% | +1.31% | 174.01Cr | ||
| +0.81% | +6.48% | +1.72% | +3.65% | 10TCr | ||
| +0.27% | +0.61% | -5.69% | -23.43% | 1.91TCr | ||
| -1.97% | +0.74% | +7.27% | -11.22% | 1.34TCr | ||
| +1.79% | +3.75% | +82.30% | +174.45% | 843.26Cr | ||
| -0.99% | -4.71% | +13.53% | +17.29% | 411.07Cr | ||
| -4.76% | -2.94% | -7.50% | +16.12% | 394.62Cr | ||
| -1.62% | -6.96% | +5.95% | +3.10% | 368.15Cr | ||
| -2.93% | -4.97% | +30.36% | +40.92% | 321.85Cr | ||
| -0.86% | -1.71% | -17.38% | -16.94% | 287.11Cr | ||
| -2.63% | -3.90% | -16.07% | -9.39% | 281.98Cr | ||
| -0.19% | 0.00% | +38.96% | +60.42% | 212.19Cr | ||
| -1.49% | +0.80% | -35.54% | -33.84% | 133.95Cr | ||
| -1.31% | -9.42% | +71.50% | +34.86% | 82Cr | ||
| -2.56% | -8.92% | -31.62% | -44.61% | 73Cr | ||
| +0.80% | -6.29% | -45.81% | -5.21% | 56Cr | ||
| Average | -1.16% | -1.81% | +5.64% | +12.97% | ||
| Weighted average by Cap. | +0.13% | +3.31% | +5.54% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990b2ce6b436aa.7R2Jmr1oTG8iEVmLLaX4vI1v8tkPYrRv_7RxviSxfLA.2Hf8_dorAltDXSDlGOmO3b8pva1_CYM6tcAo00X6OeOeZ7DK2yIiHU8mMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,202 | 393,400 | 1,187,600 |
| 11:29:59 am | 1,202 | 100 | 794,200 |
| 11:29:59 am | 1,200 | 2,400 | 794,100 |
| 11:29:55 am | 1,202 | 100 | 791,700 |
| 11:29:54 am | 1,202 | 2,000 | 791,600 |
| 11:29:50 am | 1,201 | 100 | 789,600 |
| 11:29:50 am | 1,201 | 300 | 789,500 |
| 11:29:50 am | 1,202 | 1,800 | 789,200 |
| 11:29:50 am | 1,202 | 1,200 | 787,400 |
| 11:29:50 am | 1,201 | 26,000 | 786,200 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -8.90% | ||
| 2022 | -9.20% | ||
| 2021 | -21.58% | ||
| 2020 | -13.92% | ||
| 2019 | +68.02% | ||
| 2018 | -19.56% | ||
| 2017 | -1.94% | ||
| 2016 | -41.94% | ||
| 2015 | +52.98% | ||
| 2014 | +44.60% | ||
| 2013 | +70.92% | ||
| 2012 | +61.24% | ||
| 2011 | -28.70% | ||
| 2010 | -11.13% | ||
| 2009 | +31.84% | ||
| 2008 | -56.97% | ||
| 2007 | -51.89% | ||
| 2006 | +36.78% | ||
| 2005 | +24.86% | ||
| 2004 | +39.42% | ||
| 2003 | +71.56% | ||
| 2002 | +16.37% | ||
| 2001 | -41.14% | ||
| 2000 | +13.53% | ||
| 1999 | +1.92% | ||
| 1998 | -10.90% | ||
| 1997 | +4.46% | ||
| 1996 | -11.29% | ||
| 1995 | -19.84% | ||
| 1994 | +18.87% | ||
| 1993 | 0.00% | ||
| 1992 | -19.70% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Casio Computer Co., Ltd.
