CARTERA SMART GESTIÓN, SICAV, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.166 EUR | -0.03% |
|
-1.13% | +16.69% |
| Current month | +16.69% | ||
| Current year | +16.69% |
Quotes 5-day view
Delayed Quote BME| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.1901 € | 4.177 € | 4.1673 € | 4.1659 € |
| Change | -0.27% | -0.31% | -0.23% | -0.03% |
Performance
| 1 day | -0.03% | ||
| Current month | +16.69% | ||
| Current year | +16.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
343 032
Record volume 2
105 000
Record volume 3
43 900
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 859 013
Capitalization (USD)
1 859 013
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.20
Moving average 50 days
4.16
Moving average 100 days
4.08
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.11%
RSI 9 days
35.51
RSI 14 days
43.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2011 | -0.28% | ||
| 2010 | -4.79% | ||
| 2009 | +7.43% | ||
| 2008 | -13.58% | ||
| 2006 | +11.88% | ||
| 2005 | +8.71% | ||
| 2004 | +5.05% |
- Stock Market
- Equities
- S0573 Stock
- Quotes Cartera Smart Gestión, Sicav, S.A.
