Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.2 EUR | +5.17% | +7.96% | -9.63% |
09/05 | Carter Bank Brings Relationship Banking to Raleigh Area | CI |
25/04 | Earnings Flash (CARE) CARTER BANKSHARES Posts Q1 EPS $0.24 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 11.5 € | 11.7 € | 11.6 € | 12.2 € |
Change | +1.77% | +1.74% | -0.85% | +5.17% |
Performance
1 day | +5.17% | ||
1 week | +7.96% | ||
Current month | +6.09% | ||
1 month | +4.27% | ||
3 months | +7.96% | ||
6 months | -9.63% | ||
Current year | -9.63% | ||
1 year | -8.96% | ||
3 years | +12.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.17% | +7.96% | -9.63% | -8.96% | 348M | ||
+0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
+0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
+1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
+0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
+2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
Average | +1.18% | +1.26% | +1.27% | +9.67% | ||
Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.63% | ||
2023 | -12.34% | ||
2022 | +16.67% | ||
2021 | +92.70% | ||
2020 | -61.74% |
- Stock Market
- Equities
- CARE Stock
- 6NH Stock
- Quotes Carter Bankshares, Inc.