End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
290 LKR | 0.00% |
|
-1.69% | +19.71% |
Quotes 5-day view
End-of-day quote Colombo S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 295 ₨ | 295 ₨ | 290 ₨ | 290 ₨ | 290 ₨ |
Volume | 4 | 4 | 128 | 3 011 | 9 927 |
Change | 0.00% | 0.00% | -1.69% | 0.00% | 0.00% |
Opening | 299.50 | 302.00 | 290.00 | 288.00 | 290.00 |
High | 299.50 | 302.00 | 293.50 | 290.00 | 300.00 |
Low | 299.50 | 299.00 | 287.00 | 288.00 | 290.00 |
Performance
1 week | -1.69% | ||
Current month | -3.49% | ||
1 month | -1.69% | ||
3 months | +16.00% | ||
6 months | +16.70% | ||
Current year | +19.71% | ||
1 year | +2.02% | ||
3 years | -3.33% | ||
5 years | +70.59% | ||
10 years | -36.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 287](/images/extremecours_fleche.png)
![Extreme 276](/images/extremecours_fleche.png)
![Extreme 241](/images/extremecours_fleche.png)
![Extreme 235](/images/extremecours_fleche.png)
![Extreme 225](/images/extremecours_fleche.png)
![Extreme 136.5](/images/extremecours_fleche.png)
![Extreme 136.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.69% | +19.71% | +2.02% | 19Cr | ||
+1.60% | +0.36% | -4.62% | +8.64% | 12TCr | ||
-0.58% | -1.59% | +2.62% | -2.89% | 4.52TCr | ||
+0.52% | +4.00% | -14.79% | -20.62% | 3.39TCr | ||
+1.17% | +0.14% | -3.98% | -8.18% | 2.24TCr | ||
+0.85% | +0.04% | +8.29% | +4.53% | 1.8TCr | ||
+0.02% | -1.49% | +1.56% | -15.56% | 1.76TCr | ||
+2.57% | +3.32% | -31.87% | -45.51% | 1.64TCr | ||
+2.72% | +7.59% | -17.11% | -42.73% | 1.15TCr | ||
+2.42% | +5.29% | -14.10% | -21.85% | 1.12TCr | ||
+1.58% | +6.86% | -1.91% | -26.04% | 1.09TCr | ||
+0.76% | -0.12% | +2.81% | +2.46% | 1.08TCr | ||
0.00% | +0.59% | +0.59% | -7.79% | 741.82Cr | ||
+0.61% | -1.04% | +16.63% | +37.83% | 658.49Cr | ||
-0.08% | +3.20% | +117.27% | +245.18% | 535.34Cr | ||
-0.33% | +3.93% | -5.70% | -28.70% | 417.49Cr | ||
Average | +0.86% | +2.18% | +4.71% | +5.05% | ||
Weighted average by Cap. | +1.02% | +1.17% | -2.92% | -1.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.71% | ||
2023 | -10.19% | ||
2022 | -12.13% | ||
2021 | +10.11% | ||
2020 | +46.74% | ||
2019 | +11.63% | ||
2018 | -3.30% | ||
2017 | +1.27% | ||
2016 | -49.78% | ||
2015 | -19.59% | ||
2014 | +22.97% | ||
2013 | -20.20% | ||
2012 | -18.96% | ||
2011 | +5.46% | ||
2010 | +113.44% | ||
2009 | +350.00% | ||
2008 | -46.35% | ||
2007 | +52.38% | ||
2006 | -4.77% | ||
2005 | -11.79% | ||
2004 | +900.00% | ||
2003 | -6.56% | ||
2002 | +23.48% | ||
2001 | +8.33% | ||
2000 | -7.69% | ||
1999 | +8.33% | ||
1998 | +14.29% | ||
1997 | +98.11% | ||
1996 | 0.00% | ||
1995 | +4,611.43% | ||
1994 | -97.63% | ||
1993 | +21.17% |
- Stock Market
- Equities
- CARS.N0000 Stock
- Quotes Carson Cumberbatch PLC