Quotes Carrier Global Corporation Mexican S.E.
Equities
CARR *
US14448C1045
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,101 MXN | 0.00% |
|
0.00% | +6.80% |
28/06 | ANALYST RECOMMENDATIONS : Parker-Hannifin, United Rentals, Datadog, Eaton... | ![]() |
27/06 | Oppenheimer Adjusts Price Target on Carrier Global to $71 From $64, Maintains Outperform Rating | MT |
Performance
3 months | +17.12% | ||
6 months | +6.80% | ||
Current year | +6.80% | ||
1 year | +26.58% | ||
3 years | +11.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1101.23](/images/extremecours_fleche.png)
![Extreme 940.28](/images/extremecours_fleche.png)
![Extreme 870](/images/extremecours_fleche.png)
![Extreme 725.06](/images/extremecours_fleche.png)
![Extreme 309.5](/images/extremecours_fleche.png)
![Extreme 309.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.80% | +26.58% | 5.68TCr | ||
-1.41% | -1.55% | +34.86% | +73.13% | 7.45TCr | ||
-0.84% | -2.49% | +15.32% | -1.26% | 4.48TCr | ||
+0.07% | -3.47% | -2.68% | -23.59% | 4.07TCr | ||
-1.21% | -1.48% | +19.54% | +65.63% | 1.91TCr | ||
+0.31% | -1.89% | +8.11% | +22.73% | 1.73TCr | ||
-0.29% | -2.80% | -0.80% | +12.99% | 1.2TCr | ||
-1.25% | -7.80% | -36.53% | -55.90% | 854.82Cr | ||
+0.67% | +10.04% | +18.10% | +36.97% | 717.19Cr | ||
+2.31% | -3.54% | +24.05% | -29.53% | 652.78Cr | ||
-2.05% | -1.01% | +50.48% | +93.02% | 584.37Cr | ||
-0.54% | -3.14% | +72.89% | +112.60% | 402.94Cr | ||
-1.09% | -3.94% | +22.20% | +63.10% | 344.09Cr | ||
+5.67% | +13.97% | +44.22% | +105.87% | 182.77Cr | ||
-1.65% | -4.95% | +13.91% | +48.82% | 164.45Cr | ||
-1.63% | -4.26% | -0.13% | +0.13% | 154.25Cr | ||
Average | -0.18% | -1.09% | +18.15% | +34.46% | ||
Weighted average by Cap. | -0.54% | -1.96% | +15.72% | +28.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.80% | ||
2023 | +18.52% | ||
2022 | -16.75% | ||
2021 | +36.60% | ||
2020 | +106.96% |
- Stock Market
- Equities
- CARR Stock
- CARR * Stock
- Quotes Carrier Global Corporation