CARREFOUR SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 EUR | -1.55% |
|
-4.44% | -20.86% |
| 19/06 | CARREFOUR : HSBC, Buy, considers yesterday's fall exaggerated | CF |
| 19/06 | Oddo BHF Lowers Carrefour PT, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.64 € | 2.62 € | 2.58 € | 2.54 € |
| Change | -0.74% | -2.22% | -0.76% | -1.53% | -1.55% |
Performance
| 1 week | -4.44% | ||
| Current month | -11.64% | ||
| 1 month | -19.88% | ||
| 3 months | -18.35% | ||
| 6 months | -20.86% | ||
| Current year | -20.86% | ||
| 1 year | -25.00% | ||
| 3 years | -22.75% | ||
| 5 years | -21.82% | ||
| 10 years | -51.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 904 373 668
Capitalization (USD)
9 588 763 828
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 670 132 200
Free-Float
72.4 %
Free-Float capitalization (EUR)
6 739 993 793
Free-Float capitalization (USD)
7 258 029 716
Highs and lows
1 week
2.54
2.72
1 month
2.543.24
3 years
2.544.16
5 years
2.344.16
10 years
2.346.53
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.83
Moving average 50 days
3.04
Moving average 100 days
3.07
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+20.89%
RSI 9 days
24.23
RSI 14 days
28.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | +5.16% | ||
| 2022 | -1.27% | ||
| 2021 | +12.95% | ||
| 2020 | -6.71% | ||
| 2019 | +1.36% | ||
| 2018 | -16.52% | ||
| 2017 | -21.94% | ||
| 2016 | -15.74% | ||
| 2015 | +8.07% | ||
| 2014 | -12.22% | ||
| 2013 | +46.59% | ||
| 2012 | +13.36% |
- Stock Market
- Equities
- CA Stock
- CAR1 Stock
- Quotes Carrefour SA
