Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
62 INR | +3.51% |
|
0.00% | -12.68% |
29/05 | Cargotrans Maritime Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
01/02 | CargoTrans Maritime to Provide INR1 Million Loan to Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.19/06/2024 | 20/06/2024 | 26/06/2024 | |
---|---|---|---|
Last | 62 ₹ | 59.9 ₹ | 62 ₹ |
Volume | 4 500 | 1 500 | 3 000 |
Change | +∞% | -3.39% | +3.51% |
Opening | 59.99 | 59.90 | 62.00 |
High | 62.00 | 59.90 | 62.00 |
Low | 59.99 | 59.90 | 62.00 |
Performance
1 day | +3.51% | ||
Current month | +3.51% | ||
1 month | -3.86% | ||
3 months | +12.62% | ||
6 months | -16.22% | ||
Current year | -12.68% | ||
1 year | -26.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 59](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
![Extreme 50.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.51% | 0.00% | -12.68% | -26.19% | 3.03M | ||
-2.88% | -4.60% | -17.38% | -35.87% | 6.51B | ||
-0.07% | +1.70% | +53.50% | - | 6.37B | ||
+0.48% | -0.11% | +2.76% | +4.79% | 3.52B | ||
+1.86% | -.--% | +5.06% | +13.16% | 964M | ||
+2.70% | -9.11% | -4.83% | +26.79% | 645M | ||
-1.60% | -1.20% | -40.58% | -47.88% | 425M | ||
+3.11% | -0.43% | -10.25% | +5.69% | 443M | ||
+2.58% | -2.93% | -18.65% | -10.69% | 396M | ||
-1.93% | -25.26% | -54.16% | -59.41% | 350M | ||
+0.58% | -0.39% | +7.71% | -12.37% | 344M | ||
+0.59% | +1.19% | - | - | 328M | ||
+2.28% | -5.77% | -59.25% | -5.53% | 278M | ||
-0.38% | 0.00% | -20.33% | -20.21% | 243M | ||
+0.64% | +2.12% | +29.57% | +41.17% | 232M | ||
+0.99% | +0.80% | +28.98% | +39.75% | 219M | ||
Average | +0.70% | -2.18% | -7.37% | -6.20% | ||
Weighted average by Cap. | -0.57% | -1.33% | +8.84% | -15.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.68% | ||
2023 | -32.41% | ||
2022 | +42.93% |
- Stock Market
- Equities
- 543618 Stock
- Quotes Cargotrans Maritime Limited