CARCLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 GBX | +0.27% |
|
-1.07% | +98.39% |
| 14/06 | Carclo plc Announces Change of Registered Office | CI |
| 26/04 | Carclo shares up as eyes annual performance ahead of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 18.75 p | 18.65 p | 18.4 p | 18.45 p |
| Volume | 74 628 | 85 788 | 148 444 | 45 801 |
| Change | +1.35% | -0.53% | -1.34% | +0.27% |
| Opening | 18.10 | 18.78 | 18.60 | 18.10 |
| High | 18.78 | 19.00 | 18.90 | 18.90 |
| Low | 18.10 | 18.55 | 18.10 | 18.10 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.07% | ||
| Current month | +25.08% | ||
| 1 month | +31.79% | ||
| 3 months | +146.00% | ||
| 6 months | +103.64% | ||
| Current year | +98.39% | ||
| 1 year | +29.70% | ||
| 3 years | -67.80% | ||
| 5 years | -5.87% | ||
| 10 years | -82.92% |
Volumes
marketsDaily volume
45 680
Estimated daily volume
45 680
Avg. Volume 20 sessions
199 716
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
3 684 760.20
Avg. Volume 20 sessions USD
3 684 760.20
Record volume 1
9 010 131
Record volume 2
8 536 894
Record volume 3
6 388 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 530 696
Capitalization (USD)
17 166 123
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 116
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.27 %
Free-Float capitalization (GBX)
8 563 089
Free-Float capitalization (USD)
10 863 820
Average Daily Capital Traded
27.23%
Highs and lows
1 week
18.10
19.00
1 month
13.1019.50
Current year
6.0019.50
1 year
6.0019.50
3 years
6.0060.60
5 years
3.1072.00
10 years
3.10180.00
Indicators
Moving average 5 days
18.55
Moving average 20 days
16.99
Moving average 50 days
13.56
Moving average 100 days
10.93
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-26.49%
Price spread / (MMA100)
-40.78%
STIM
RSI 9 days
71.23
RSI 14 days
73.42
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.07% | +98.39% | +29.70% | 1.72Cr | ||
| -2.67% | -4.11% | -3.06% | +3.50% | 3.74TCr | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 1.91TCr | ||
| -1.85% | -3.47% | -26.26% | -37.07% | 1.14TCr | ||
| +1.19% | +9.55% | +3.45% | +9.88% | 1.1TCr | ||
| -0.58% | -0.78% | -17.82% | -24.82% | 920.6Cr | ||
| -1.22% | -5.46% | +28.11% | +87.40% | 896.45Cr | ||
| +0.26% | -7.77% | -11.45% | -34.44% | 550.69Cr | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 435.32Cr | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 353.38Cr | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 275.95Cr | ||
| +0.91% | +2.30% | +17.39% | +24.30% | 274.28Cr | ||
| +0.97% | -1.53% | +26.76% | +62.49% | 270.69Cr | ||
| +0.30% | -5.66% | -16.52% | -21.90% | 245.3Cr | ||
| -0.69% | -4.61% | -9.34% | -6.97% | 236.52Cr | ||
| -0.18% | -1.36% | +19.06% | +46.39% | 166.68Cr | ||
| Average | -0.59% | -1.34% | -0.92% | -2.06% | ||
| Weighted average by Cap. | -1.12% | -1.43% | -9.24% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235155f9891a1292.T8FNphGn8gmljwmCWp1qUfY3YS15RF7cR4koL7Ng_qo.OqsI4nX-lXn32W73E80rabNHMXoDIzKbDM5YTP5NvPMfpwn-WNTDVv_-eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:14 pm | 18.4 | 5,000 | 45,680 |
| 07:21:45 pm | 18.6 | 10,680 | 40,680 |
| 07:18:05 pm | 18.37 | 5,000 | 30,000 |
| 02:03:58 pm | 18.6 | 10,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +98.39% | ||
| 2023 | -27.06% | ||
| 2022 | -67.92% | ||
| 2021 | +143.49% | ||
| 2020 | -13.16% | ||
| 2019 | -76.50% | ||
| 2018 | -37.25% | ||
| 2017 | -6.08% | ||
| 2016 | +6.89% | ||
| 2015 | +41.90% | ||
| 2014 | -68.62% | ||
| 2013 | -29.13% | ||
| 2012 | +38.79% | ||
| 2011 | +20.08% | ||
| 2010 | +66.55% | ||
| 2009 | +198.97% | ||
| 2008 | -48.95% | ||
| 2007 | -1.55% | ||
| 2006 | +50.78% | ||
| 2005 | +21.60% | ||
| 2004 | +29.95% | ||
| 2003 | +49.31% | ||
| 2002 | -50.68% | ||
| 2001 | -54.55% | ||
| 2000 | -10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -50.34% | ||
| 1997 | +5.33% | ||
| 1996 | -34.24% | ||
| 1995 | +18.49% | ||
| 1994 | -2.93% | ||
| 1993 | +52.51% | ||
| 1992 | +26.95% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carclo plc
