CARBORUNDUM UNIVERSAL LIMITED Quotes Carborundum Universal Limited Bombay S.E.
Equities
CARBORUNIV
INE120A01034
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,666 INR | -2.08% |
|
-1.75% | +49.61% |
| 24/06 | Carborundum Universal Limited Directorate Resignations | CI |
| 06/05 | Carborundum Universal Limited Provides Earnings Guidance for Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1704.5 ₹ | 1688.85 ₹ | 1701.05 ₹ | 1665.65 ₹ |
| Volume | 4 122 | 2 366 | 2 011 | 4 811 |
| Change | +0.88% | -0.92% | +0.72% | -2.08% |
| Opening | 1,685.00 | 1,740.45 | 1,698.40 | 1,708.75 |
| High | 1,729.15 | 1,740.45 | 1,724.45 | 1,708.75 |
| Low | 1,673.25 | 1,668.85 | 1,686.15 | 1,657.70 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.75% | ||
| Current month | +4.58% | ||
| 1 month | +3.91% | ||
| 3 months | +31.51% | ||
| 6 months | +51.87% | ||
| Current year | +49.61% | ||
| 1 year | +40.07% | ||
| 3 years | +174.23% | ||
| 5 years | +365.92% | ||
| 10 years | +883.26% |
Volumes
marketsDaily volume
4 811
Estimated daily volume
4 811
Avg. Volume 20 sessions
6 312
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
10 513 582.80
Avg. Volume 20 sessions USD
126 162.99
Record volume 1
20 135 170
Record volume 2
7 701 348
Record volume 3
4 176 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
317 581 777 000
Capitalization (USD)
3 810 981 324
Net sales (INR)
47 021 900 000
Net sales (USD)
564 262 800
Number of employees
2 160
Sales / Employee (INR)
21 769 398
Sales / Employee (USD)
261 233
Free-Float
57.31 %
Free-Float capitalization (INR)
181 998 878 420
Free-Float capitalization (USD)
2 183 986 541
Average Daily Capital Traded
0%
Highs and lows
1 week
1 657.70
1 740.45
1 month
1 501.551 835.65
Current year
1 026.001 835.65
1 year
1 026.001 835.65
3 years
590.451 835.65
5 years
175.001 835.65
10 years
149.001 835.65
Indicators
Moving average 5 days
1 689.92
Moving average 20 days
1 670.27
Moving average 50 days
1 558.31
Moving average 100 days
1 359.31
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
53.23
RSI 14 days
56.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.75% | +49.61% | +40.07% | 381.1Cr | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 9.96TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 4.88TCr | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 3.49TCr | ||
| -0.18% | +0.47% | +0.61% | +5.32% | 3.11TCr | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 1.86TCr | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 1.74TCr | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 1.35TCr | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 1.27TCr | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 1.2TCr | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 1.09TCr | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 1.07TCr | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 896.46Cr | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 861.4Cr | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 831.82Cr | ||
| Average | +0.28% | +0.22% | +11.82% | +37.39% | ||
| Weighted average by Cap. | -0.15% | -0.07% | +10.65% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e.wvf-joSvB9ngjdEaELXy67jRfdbWY81O4uhl-R5BTFA.ss-23LfIMoyo-J1iVMTAvMn8MYaSWpIGkcVIgXg7AB2slcfn0s5I643s5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:40 pm | 1,663 | 32 | 4,811 |
| 03:29:35 pm | 1,678 | 1 | 4,779 |
| 03:29:14 pm | 1,666 | 32 | 4,778 |
| 03:29:02 pm | 1,665 | 4 | 4,746 |
| 03:28:30 pm | 1,658 | 179 | 4,742 |
| 03:27:48 pm | 1,674 | 1 | 4,563 |
| 03:27:11 pm | 1,667 | 50 | 4,562 |
| 03:27:06 pm | 1,667 | 14 | 4,512 |
| 03:26:58 pm | 1,668 | 1 | 4,498 |
Monthly variations
Annual change
| 2024 | +49.61% | ||
| 2023 | +27.34% | ||
| 2022 | -10.95% | ||
| 2021 | +142.30% | ||
| 2020 | +26.47% | ||
| 2019 | -10.79% | ||
| 2018 | -4.43% | ||
| 2017 | +51.96% | ||
| 2016 | +34.26% | ||
| 2015 | +3.25% | ||
| 2014 | +21.44% | ||
| 2013 | -1.97% | ||
| 2012 | +8.71% | ||
| 2011 | +9.32% | ||
| 2010 | +59.72% | ||
| 2009 | +83.60% | ||
| 2008 | -50.30% | ||
| 2007 | -3.59% | ||
| 2006 | +34.16% | ||
| 2005 | +122.26% | ||
| 2004 | -52.76% | ||
| 2003 | +136.52% | ||
| 2002 | +44.34% | ||
| 2001 | +5.36% |
- Stock Market
- Equities
- CARBORUNIV Stock
- CARBORUNIV Stock
- Quotes Carborundum Universal Limited
