CARBOCLOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 ARS | -2.61% |
|
+0.30% | +137.10% |
| 03/05 | Carboclor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/02 | Carboclor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 34.8 $ | 35.1 $ | 36.65 $ | 34.45 $ | 33.55 $ |
| Volume | 685 620 | 506 984 | 1 430 442 | 792 840 | 407 780 |
| Change | +4.04% | +0.86% | +4.42% | -6.00% | -2.61% |
| Opening | 33.30 | 35.00 | 34.90 | 36.70 | 34.00 |
| High | 34.95 | 35.50 | 36.80 | 36.95 | 34.00 |
| Low | 32.10 | 33.75 | 34.90 | 33.70 | 32.60 |
Performance
| 1 day | -2.61% | ||
| 1 week | +0.30% | ||
| Current month | -2.61% | ||
| 1 month | -7.58% | ||
| 3 months | +8.40% | ||
| 6 months | +137.10% | ||
| Current year | +137.10% | ||
| 1 year | +372.54% | ||
| 3 years | +1,453.24% | ||
| 5 years | +1,753.59% | ||
| 10 years | +1,467.76% |
Volumes
marketsDaily volume
407 780
Avg. Volume 20 sessions
742 571
Avg. Volume 20 sessions ARS
24 913 257.05
Avg. Volume 20 sessions USD
27 280.02
Record volume 1
18 346 760
Record volume 2
14 790 900
Record volume 3
14 488 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
37 657 798 174
Capitalization (USD)
41 235 289
Net sales (ARS)
4 721 508 685
Net sales (USD)
5 170 052
Number of employees
52
Sales / Employee (ARS)
90 798 244
Sales / Employee (USD)
99 424
Free-Float
15.89 %
Free-Float capitalization (ARS)
5 983 824 129
Free-Float capitalization (USD)
6 552 287
Average Daily Capital Traded
0.07%
Highs and lows
1 week
32.60
36.95
1 month
30.8037.20
Current year
12.8048.00
1 year
6.4448.00
3 years
1.7048.00
5 years
0.7248.00
10 years
0.7248.00
Indicators
Moving average 5 days
34.91
Moving average 20 days
34.09
Moving average 50 days
32.71
Moving average 100 days
32.53
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
46.95
RSI 14 days
49.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +0.30% | +137.10% | +372.54% | 41.24M | ||
| +0.83% | -1.30% | +1.57% | +8.94% | 99.64B | ||
| +0.27% | -0.67% | -11.38% | -16.10% | 59.01B | ||
| -1.36% | +3.12% | +73.33% | +333.33% | 48.81B | ||
| +1.78% | -2.35% | +7.13% | -6.31% | 34.94B | ||
| -1.07% | -2.95% | -0.46% | +3.06% | 31.15B | ||
| -1.04% | -4.75% | +2.40% | +19.96% | 18.62B | ||
| +1.38% | +4.40% | +18.96% | +39.33% | 17.44B | ||
| +2.15% | +3.34% | +8.20% | -0.56% | 13.51B | ||
| +1.24% | +3.16% | -5.51% | -15.98% | 12.73B | ||
| -0.51% | -2.10% | -26.24% | -32.34% | 12.04B | ||
| +0.78% | +0.97% | +50.11% | +169.99% | 10.88B | ||
| -0.63% | -4.57% | -12.43% | +4.50% | 10.7B | ||
| +3.61% | +12.36% | +51.61% | +81.42% | 8.96B | ||
| +2.33% | +0.99% | -28.75% | -38.86% | 8.61B | ||
| +4.73% | +3.92% | +27.66% | +25.87% | 8.32B | ||
| Average | +0.74% | -0.37% | +18.33% | +59.30% | ||
| Weighted average by Cap. | +0.50% | -0.78% | +10.78% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.10% | ||
| 2023 | +373.24% | ||
| 2022 | +43.06% | ||
| 2021 | -16.40% | ||
| 2020 | +78.57% | ||
| 2019 | -9.68% | ||
| 2018 | -8.82% | ||
| 2017 | -2.30% | ||
| 2016 | -33.08% | ||
| 2015 | +14.54% | ||
| 2014 | -0.87% | ||
| 2013 | +128.97% | ||
| 2012 | +23.86% | ||
| 2011 | -26.11% | ||
| 2010 | -7.41% | ||
| 2009 | +193.48% | ||
| 2008 | -74.01% | ||
| 2007 | +13.46% | ||
| 2006 | 0.00% | ||
| 2005 | +212.00% | ||
| 2004 | -24.24% | ||
| 2003 | +10.00% | ||
| 2002 | +1,363.47% | ||
| 2001 | -79.50% | ||
| 2000 | -59.10% | ||
| 1999 | -33.92% | ||
| 1998 | -11.90% | ||
| 1997 | +13.54% | ||
| 1996 | -15.31% | ||
| 1995 | +20.00% |
- Stock Market
- Equities
- CARC Stock
- Quotes Carboclor S.A.
