CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 GBX | 0.00% |
|
+1.00% | +12.22% |
| 05/06 | Transcript : Capital Limited - Shareholder/Analyst Call | |
| 08/05 | Meridian Capital's Askar Alshinbayev Buys Common Shares Of Arrow Exploration Corp. | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 102 p | 101.5 p | 101 p | 101 p | 101 p |
| Volume | 113 937 | 50 097 | 91 267 | 49 962 | 79 534 |
| Change | +2.00% | -0.49% | -0.49% | 0.00% | 0.00% |
| Opening | 100.00 | 100.50 | 102.00 | 100.00 | 101 |
| High | 102.00 | 101.50 | 102.00 | 101.50 | 101 |
| Low | 99.40 | 99.42 | 100.00 | 100.00 | 99 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.00% | ||
| Current month | +3.06% | ||
| 1 month | -1.94% | ||
| 3 months | +14.77% | ||
| 6 months | +14.77% | ||
| Current year | +12.22% | ||
| 1 year | +3.06% | ||
| 3 years | +30.83% | ||
| 5 years | +104.45% | ||
| 10 years | +246.78% |
Volumes
marketsDaily volume
79 534
Estimated daily volume
79 534
Avg. Volume 20 sessions
74 113
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
7 485 413.00
Avg. Volume 20 sessions USD
7 485 413.00
Record volume 1
98 060 470
Record volume 2
51 443 020
Record volume 3
14 847 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
250 211 049
Capitalization (USD)
250 211 049
Net sales (USD)
318 424 000
Number of employees
2 739
Sales / Employee (USD)
116 256
Free-Float
78.08 %
Free-Float capitalization (GBX)
195 376 934
Free-Float capitalization (USD)
195 376 934
Average Daily Capital Traded
2.99%
Highs and lows
1 week
99.00
102.00
1 month
98.00103.00
Current year
80.50105.61
1 year
74.00105.61
3 years
72.65118.00
5 years
26.00118.00
10 years
19.15118.00
Indicators
Moving average 5 days
101.10
Moving average 20 days
100.45
Moving average 50 days
99.86
Moving average 100 days
94.34
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
52.22
RSI 14 days
52.57
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | +12.22% | +3.06% | 25Cr | ||
| -1.95% | -4.57% | -2.34% | -29.71% | 209.1Cr | ||
| +0.36% | -2.76% | +17.50% | +6.02% | 50Cr | ||
| +7.44% | +0.30% | +58.10% | +130.56% | 47Cr | ||
| +0.92% | +1.20% | -5.17% | -71.44% | 45Cr | ||
| +0.35% | +3.85% | -30.00% | +20.13% | 43Cr | ||
| -3.45% | -1.75% | +51.35% | +115.38% | 41Cr | ||
| -1.30% | +0.44% | +10.73% | +37.58% | 17Cr | ||
| +5.67% | +16.22% | +22.13% | +3.47% | 10Cr | ||
| +9.03% | +13.77% | +25.60% | +37.72% | 7.03Cr | ||
| +2.94% | 0.00% | +94.44% | +34.62% | 6.75Cr | ||
| Average | +1.73% | +0.40% | +23.14% | +26.13% | ||
| Weighted average by Cap. | -0.06% | -1.13% | +10.37% | +7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747f2c58b4742.DMLl05wjgeFm1bUpywDek-YdzL7j3oHFjtk7A-i0rwM.aLeU4fdq5bAAvMds_UuH55N4n8qwq8iQvoFCRoDG-zBloamaqXrj0wWY_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 101 | 2,070 | 64,053 |
| 08:59:37 pm | 100.5 | 91 | 61,983 |
| 08:59:29 pm | 100.5 | 643 | 61,892 |
| 08:47:11 pm | 100.5 | 10 | 61,249 |
| 08:44:56 pm | 99 | 3,564 | 61,239 |
| 08:44:55 pm | 99.4 | 572 | 57,675 |
| 08:44:55 pm | 99.4 | 525 | 57,103 |
| 08:44:54 pm | 100 | 182 | 56,578 |
| 08:44:54 pm | 100 | 3,194 | 56,396 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited
