CANDLES SCANDINAVIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 SEK | -0.78% |
|
-1.54% | -7.25% |
| 10/06 | Candles Scandinavia AB Reports Earnings Results for the Fourth Quarter Ended April 30, 2024 | CI |
| 10/06 | Candles Scandinavia AB Reports Earnings Results for the Full Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 26 kr | 25.9 kr | 25.5 kr | 25.8 kr | 25.6 kr |
| Volume | 7 887 | 4 537 | 366 | 2 798 | 2 332 |
| Change | -1.89% | -0.38% | -1.54% | +1.18% | -0.78% |
| Opening | 25.70 | 26.00 | 25.40 | 25.50 | 26.1 |
| High | 27.30 | 27.20 | 26.20 | 25.80 | 26.2 |
| Low | 25.70 | 23.70 | 25.40 | 25.20 | 25.3 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.54% | ||
| Current month | -0.78% | ||
| 1 month | -4.48% | ||
| 3 months | -8.90% | ||
| 6 months | -5.19% | ||
| Current year | -7.25% | ||
| 1 year | -27.89% |
Volumes
marketsDaily volume
2 332
Estimated daily volume
2 332
Avg. Volume 20 sessions
13 153
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
336 716.80
Avg. Volume 20 sessions USD
31 715.02
Record volume 1
173 307
Record volume 2
136 918
Record volume 3
114 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
224 279 820
Capitalization (USD)
21 124 692
Net sales (SEK)
179 227 750
Net sales (USD)
16 881 283
Number of employees
57
Sales / Employee (SEK)
3 144 346
Sales / Employee (USD)
296 163
Free-Float
87.56 %
Free-Float capitalization (SEK)
196 371 166
Free-Float capitalization (USD)
18 496 004
Average Daily Capital Traded
0.15%
Highs and lows
1 week
23.70
27.20
1 month
23.7030.00
Current year
22.5034.90
1 year
15.4041.60
3 years
15.40103.00
5 years
15.40103.00
10 years
15.40103.00
Indicators
Moving average 5 days
25.80
Moving average 20 days
26.53
Moving average 50 days
25.87
Moving average 100 days
27.22
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
40.95
RSI 14 days
45.19
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.54% | -7.25% | -27.89% | 2.11Cr | ||
| -1.19% | -4.03% | -16.76% | +1.19% | 73Cr | ||
| -4.39% | -1.84% | -20.86% | -23.93% | 41Cr | ||
| 0.00% | 0.00% | +1.32% | +2.22% | 5.52Cr | ||
| Average | -1.59% | -0.02% | -10.89% | -12.10% | ||
| Weighted average by Cap. | -2.20% | +0.40% | -17.15% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee250dc.5-dHjlbUC0pPjefLxc98lRBWlXzpWGxReUsTA_mowPU.j6YE9jOtfQk754OtgJwI4UYUwDmnAg8GMwBybp_7rYSI0R3ae5tBEhv-vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:58 pm | 25.6 | 373 | 2,332 |
| 07:10:04 pm | 25.3 | 17 | 1,959 |
| 05:45:42 pm | 25.6 | 5 | 1,942 |
| 05:29:32 pm | 25.6 | 273 | 1,937 |
| 04:39:15 pm | 25.6 | 5 | 1,664 |
| 03:48:31 pm | 25.4 | 68 | 1,659 |
| 03:47:00 pm | 25.8 | 58 | 1,591 |
| 03:47:00 pm | 25.8 | 10 | 1,533 |
| 01:27:12 pm | 25.9 | 1,142 | 1,523 |
| 01:27:12 pm | 25.9 | 100 | 381 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -53.22% | ||
| 2022 | -8.53% | ||
| 2021 | -3.07% |
- Stock Market
- Equities
- CANDLE B Stock
- Quotes Candles Scandinavia AB
