Stock CPKC N CANADIAN PACIFIC KANSAS CITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Pacific Kansas City Limited Mexican S.E.

Equities

CPKC N

CA13646K1084

Ground Freight & Logistics

End-of-day quote Mexican S.E.
Other stock markets
 03:30:00 25/06/2024 am IST 		5-day change 1st Jan Change
1,434 MXN +4.80% Intraday chart for Canadian Pacific Kansas City Limited +4.80% +11.13%
27/06 National Bank Says Valuations Looking More Compelling for Canadian Railroads MT
26/06 RBC Updates Q2 Estimates For Canadian Railways; Reviews Updated Canadian Grain Production Forecast MT

Quotes 5-day view

End-of-day quote Mexican S.E.
  25/06/2024
Last 1434.44 $
Volume 1 603
Change +∞%
Opening 1,434.44
High 1,434.44
Low 1,434.44

Performance

1 day+4.80%
1 week+4.80%
1 month+4.80%
3 months+6.61%
6 months+11.13%
Current year+11.13%
1 year-6.75%

Volumes

markets
Daily volume
1 603
Avg. Volume 20 sessions
5 386
Avg. Volume 20 sessions MXN
7 725 893.84
Avg. Volume 20 sessions USD
420 821.71
Record volume 1
12 800
Record volume 2
12 800
Record volume 3
12 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
100 947 420 496
Capitalization (USD)
73 439 248 411
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 133 762 500
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
456 757
Free-Float
99.97 %
Free-Float capitalization (MXN)
100 892 921 109
Free-Float capitalization (USD)
73 399 600 107
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 434.44
Extreme 1434.44
1 434.44
1 month
1 434.44
Extreme 1434.44
1 434.44
Current year
1 345.47
Extreme 1345.47
1 434.44
1 year
1 290.78
Extreme 1290.78
1 434.44
3 years
1 290.78
Extreme 1290.78
1 645.00
5 years
1 290.78
Extreme 1290.78
1 645.00
10 years
1 290.78
Extreme 1290.78
1 645.00

Indicators

Moving average 5 days
1 395.54
Moving average 20 days
1 508.42
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+5.16%
STIM
RSI 9 days
45.09
RSI 14 days
44.82

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+4.80%+4.80%+11.13%-6.75% 7.34TCr
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.07%+0.97%-2.94%+0.77% 7.49TCr
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 2.67TCr
XPO, INC. Stock XPO, Inc.
-0.73%-0.02%+20.30%+76.82% 1.23TCr
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+0.45%-2.73%-13.64%+11.45% 1.18TCr
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
-1.49%-1.90%+0.49%-9.12% 1.03TCr
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.48%+2.60%-12.99%-10.28% 806.76Cr
RUMO S.A. Stock Rumo S.A.
-0.58%+1.68%-10.24%-9.01% 690.29Cr
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-0.96%-1.93%+6.63%+42.80% 542.95Cr
AYVENS Stock Ayvens
+1.85%+2.89%-14.43%-43.75% 473.43Cr
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
0.00%+0.83%-3.95%-6.89% 448.27Cr
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
-1.99%+4.87%-6.95%-17.35% 424.19Cr
HUB GROUP, INC. Stock Hub Group, Inc.
-0.44%-1.11%-6.77%+5.28% 268.27Cr
ARCBEST CORPORATION Stock ArcBest Corporation
-0.24%-0.71%-11.14%+8.21% 250.91Cr
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+0.21%-2.36%-25.08%+24.74% 137.65Cr
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 131.96Cr
Average-0.02%+1.13%-4.35%+4.18%
Weighted average by Cap.+1.14%+0.96%+1.42%+1.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Canadian Pacific Kansas City Limited

Chart Canadian Pacific Kansas City Limited
More charts

Monthly variations

Annual change

2024+11.13%
2023-16.09%
2022+3.94%
  1. Stock Market
  2. Equities
  3. CP Stock
  4. CPKC N Stock
  5. Quotes Canadian Pacific Kansas City Limited