CANADIAN PACIFIC KANSAS CITY LIMITED Quotes Canadian Pacific Kansas City Limited Nyse
Equities
CP
CA13646K1084
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.73 USD | -0.13% |
|
+0.08% | -0.42% |
| 27/06 | National Bank Says Valuations Looking More Compelling for Canadian Railroads | MT |
| 26/06 | RBC Updates Q2 Estimates For Canadian Railways; Reviews Updated Canadian Grain Production Forecast | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 79.24 $ | 79.69 $ | 78.97 $ | 78.73 $ |
| Volume | 1 637 353 | 1 615 603 | 2 383 448 | 2 330 986 |
| Change | -0.63% | +0.57% | -0.90% | -0.30% |
| Opening | 79.41 | 79.27 | 79.95 | 79.30 |
| High | 79.70 | 79.97 | 80.13 | 79.85 |
| Low | 78.18 | 78.31 | 78.62 | 78.61 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.08% | ||
| 1 month | -0.79% | ||
| 3 months | -10.71% | ||
| 6 months | -0.42% | ||
| Current year | -0.42% | ||
| 1 year | -2.53% | ||
| 3 years | +2.37% | ||
| 5 years | +67.34% | ||
| 10 years | +117.32% |
Volumes
marketsDaily volume
2 330 986
Estimated daily volume
2 330 986
Avg. Volume 20 sessions
2 550 236
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
200 780 080.28
Record volume 1
32 837 070
Record volume 2
26 984 620
Record volume 3
26 968 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 439 248 411
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 179 713 800
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
459 055
Free-Float
99.97 %
Free-Float capitalization (USD)
73 399 600 107
Average Daily Capital Traded
0.2%
Highs and lows
1 week
78.18
80.13
1 month
75.3280.25
Current year
72.2991.58
1 year
68.9291.58
3 years
64.3791.58
5 years
34.6591.58
10 years
19.4291.58
Indicators
Moving average 5 days
79.27
Moving average 20 days
77.97
Moving average 50 days
80.06
Moving average 100 days
83.51
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
53.57
RSI 14 days
50.24
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.08% | -0.42% | -2.53% | 7.34TCr | ||
| +0.07% | +0.97% | -2.94% | +0.77% | 7.49TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| +2.95% | +0.90% | +21.19% | +79.92% | 1.23TCr | ||
| +0.44% | +1.53% | +2.00% | -6.60% | 1.03TCr | ||
| +2.57% | +3.25% | -13.41% | -10.15% | 806.76Cr | ||
| -1.75% | +3.34% | -9.72% | -6.67% | 690.29Cr | ||
| +1.09% | +2.38% | +7.67% | +46.10% | 542.95Cr | ||
| -1.10% | +1.03% | -15.98% | -44.77% | 473.43Cr | ||
| -0.82% | -1.09% | -4.74% | -9.05% | 448.27Cr | ||
| +1.30% | +6.15% | -5.07% | -15.88% | 424.19Cr | ||
| +0.68% | -.--% | -6.35% | +7.20% | 268.27Cr | ||
| +1.89% | +0.68% | -10.92% | +8.38% | 250.91Cr | ||
| +0.96% | -2.56% | -25.24% | +24.48% | 137.65Cr | ||
| -.--% | -.--% | -.--% | -.--% | 131.96Cr | ||
| +0.26% | -3.76% | -16.88% | -27.82% | 121.51Cr | ||
| Average | +0.42% | +1.48% | -5.05% | +2.71% | ||
| Weighted average by Cap. | +0.05% | +1.19% | -1.33% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcdbd.hJ5BjH7htc_uaYA7YeGPQMoIRwzA8K_dUDd8MiVUZx8.9cs53waw2v3DBtIINqDdBPh9CUGvtcCTMlwrSno8NHfPpw3VDKuHipdfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 78.73 | 112,361 | 1,316,888 |
| 01:30:00 am | 78.7 | 1,507 | 1,204,527 |
| 01:29:59 am | 78.7 | 697 | 1,203,020 |
| 01:29:59 am | 78.69 | 125 | 1,202,323 |
| 01:29:59 am | 78.74 | 100 | 1,202,198 |
| 01:29:59 am | 78.73 | 100 | 1,202,098 |
| 01:29:59 am | 78.73 | 100 | 1,201,998 |
| 01:29:59 am | 78.73 | 100 | 1,201,898 |
| 01:29:59 am | 78.69 | 103 | 1,201,798 |
| 01:29:59 am | 78.7 | 100 | 1,201,695 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +5.99% | ||
| 2022 | +3.68% | ||
| 2021 | +3.75% | ||
| 2020 | +35.98% | ||
| 2019 | +43.54% | ||
| 2018 | -2.81% | ||
| 2017 | +28.01% | ||
| 2016 | +11.89% | ||
| 2015 | -33.78% | ||
| 2014 | +27.34% | ||
| 2013 | +48.91% | ||
| 2012 | +50.17% | ||
| 2011 | +4.41% | ||
| 2010 | +20.02% | ||
| 2009 | +60.62% | ||
| 2008 | -47.99% | ||
| 2007 | +22.52% | ||
| 2006 | +25.77% | ||
| 2005 | +21.91% | ||
| 2004 | +22.24% | ||
| 2003 | +42.89% | ||
| 2002 | +1.03% | ||
| 2001 | +2.09% |
- Stock Market
- Equities
- CP Stock
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
