CANADA NICKEL COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 CAD | +6.50% |
|
+7.38% | +14.91% |
| 24/06 | Canada Nickel Company Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
| 24/06 | Canada Nickel Secures US$15 Million Loan Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.2 $ | 1.23 $ | 1.31 $ |
| Volume | 303 225 | 151 037 | 104 137 | 159 450 |
| Change | +2.48% | -3.23% | +2.50% | +6.50% |
| Opening | 1.24 | 1.26 | 1.24 | 1.27 |
| High | 1.24 | 1.26 | 1.26 | 1.31 |
| Low | 1.20 | 1.20 | 1.21 | 1.27 |
Performance
| 1 day | +6.50% | ||
| 1 week | +7.38% | ||
| Current month | -7.75% | ||
| 1 month | -9.03% | ||
| 3 months | -7.09% | ||
| 6 months | +23.58% | ||
| Current year | +14.91% | ||
| 1 year | +3.97% | ||
| 3 years | -61.58% |
Volumes
marketsDaily volume
159 450
Estimated daily volume
159 450
Avg. Volume 20 sessions
138 675
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
181 664.25
Avg. Volume 20 sessions USD
132 707.55
Record volume 1
2 729 499
Record volume 2
2 336 618
Record volume 3
1 955 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
237 279 802
Capitalization (USD)
173 335 268
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
85.18 %
Free-Float capitalization (CAD)
202 106 864
Free-Float capitalization (USD)
147 641 085
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.20
1.31
1 month
1.201.48
Current year
1.202.24
1 year
0.892.24
3 years
0.894.01
5 years
0.384.54
10 years
0.384.54
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.29
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
39.58
RSI 14 days
38.20
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | +7.38% | +14.91% | +3.97% | 17Cr | ||
| 0.00% | +7.27% | +5.36% | -27.61% | 387.86Cr | ||
| 0.00% | 0.00% | 0.00% | +1.01% | 384.09Cr | ||
| -0.68% | +0.17% | -35.14% | -60.47% | 296.98Cr | ||
| +0.50% | -2.18% | -6.50% | -36.03% | 243.75Cr | ||
| +0.26% | -1.55% | -30.66% | -37.50% | 90Cr | ||
| +1.52% | +3.88% | - | - | 25Cr | ||
| -0.54% | +1.42% | +6.18% | -14.92% | 16Cr | ||
| -1.27% | -9.88% | -24.76% | -37.50% | 13Cr | ||
| -2.50% | -4.29% | -10.34% | -22.39% | 9.13Cr | ||
| 0.00% | +3.39% | +7.02% | -41.35% | 7.01Cr | ||
| +3.08% | +4.69% | +112.70% | +570.00% | 5.31Cr | ||
| Average | +0.57% | +0.41% | +3.52% | +27.02% | ||
| Weighted average by Cap. | +0.04% | +0.60% | -8.24% | -26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3e0b100c385b61.zzvgqneb6gQJRac6QRnyPzXVMKVl0RcywN78ltMKYg4.u2mLngCivFZEB9FLK2GLWV6HVOEJm1Jmkru177BAGH-3QtmcDeugUSQz9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 1.31 | 100 | 159,100 |
| 01:29:47 am | 1.3 | 100 | 159,000 |
| 01:29:47 am | 1.3 | 100 | 158,900 |
| 01:29:31 am | 1.31 | 4,900 | 158,800 |
| 01:29:31 am | 1.31 | 100 | 153,900 |
| 01:28:53 am | 1.3 | 700 | 153,800 |
| 01:28:47 am | 1.3 | 100 | 153,100 |
| 01:28:47 am | 1.3 | 700 | 153,000 |
| 01:28:47 am | 1.31 | 100 | 152,300 |
| 01:28:47 am | 1.31 | 200 | 152,200 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | -44.39% | ||
| 2022 | -44.74% | ||
| 2021 | +91.24% | ||
| 2020 | +115.56% |
- Stock Market
- Equities
- CNC Stock
- Quotes Canada Nickel Company Inc.
