CAN B |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | -18.92% |
|
-25.00% | -54.72% |
| 20/05 | Can B Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Can B Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.0153 $ | 0.0153 $ | 0.0148 $ | 0.012 $ |
| Volume | 111 308 | 7 174 | 79 507 | 154 446 |
| Change | +2.00% | 0.00% | -3.27% | -18.92% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -25.00% | ||
| Current month | -21.57% | ||
| 1 month | -25.93% | ||
| 3 months | -40.84% | ||
| 6 months | -58.62% | ||
| Current year | -54.72% | ||
| 1 year | -94.29% | ||
| 3 years | -99.83% | ||
| 5 years | -98.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
742 475
Net sales (USD)
2 155 744
Free-Float
94.97 %
Free-Float capitalization (USD)
622 455
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
3 years
0.01123.75
5 years
0.01123.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+20.83%
Price spread / (MMA20)
+43.33%
Price spread / (MMA50)
+87.50%
Price spread / (MMA100)
+227.50%
STIM
RSI 9 days
34.97
RSI 14 days
39.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e.AeYdWdIDRLkDrBZmnI6FLI0A3qB0jFtdKgi-HCK26u0.e6cqLYpaIdJKxHwK-uGxQ-hoiJM2xBEPZTiMeFfG3JhoqygOgXQt3VeYTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:46 pm | 0.012 | 10,401 | 308,756 |
| 08:43:46 pm | 0.012 | 10,401 | 298,355 |
| 08:09:00 pm | 0.012 | 10,000 | 287,954 |
| 08:09:00 pm | 0.012 | 10,000 | 277,954 |
| 08:08:40 pm | 0.012 | 10,000 | 267,954 |
| 08:08:40 pm | 0.012 | 10,000 | 257,954 |
| 08:08:27 pm | 0.012 | 10,000 | 247,954 |
| 08:08:27 pm | 0.012 | 10,000 | 237,954 |
| 08:08:25 pm | 0.012 | 10,000 | 227,954 |
| 08:08:25 pm | 0.012 | 10,000 | 217,954 |
Monthly variations
Annual change
| 2024 | -54.72% | ||
| 2023 | -97.96% | ||
| 2022 | -82.67% | ||
| 2021 | -23.08% | ||
| 2020 | +4,938.76% | ||
| 2019 | -84.27% | ||
| 2018 | +144.78% | ||
| 2017 | +15.52% | ||
| 2016 | -73.39% |
- Stock Market
- Equities
- CANB Stock
- CANB Stock
- Quotes CAN B
