Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
294.3 INR | +0.91% |
|
+3.83% | +5.13% |
28/05 | Transcript : Campus Activewear Limited, Q4 2024 Earnings Call, May 28, 2024 | |
28/05 | Campus Activewear Limited Appoints Sanjay Chhabra as Chief Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 288.65 ₹ | 291.2 ₹ | 295.8 ₹ | 291.65 ₹ | 294.3 ₹ |
Volume | 907 493 | 1 300 174 | 5 963 999 | 1 423 422 | 1 277 635 |
Change | +1.83% | +0.88% | +1.58% | -1.40% | +0.91% |
Opening | 283.90 | 292.00 | 295.00 | 295.00 | 293.5 |
High | 291.30 | 293.70 | 306.40 | 295.80 | 300.6 |
Low | 281.95 | 286.50 | 286.10 | 289.50 | 288.2 |
Performance
1 day | +0.91% | ||
1 week | +3.83% | ||
Current month | +0.91% | ||
1 month | +6.92% | ||
3 months | +29.70% | ||
6 months | +3.25% | ||
Current year | +5.13% | ||
1 year | -5.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 281.95](/images/extremecours_fleche.png)
![Extreme 261.1](/images/extremecours_fleche.png)
![Extreme 213](/images/extremecours_fleche.png)
![Extreme 213](/images/extremecours_fleche.png)
![Extreme 213](/images/extremecours_fleche.png)
![Extreme 213](/images/extremecours_fleche.png)
![Extreme 213](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +3.83% | +5.13% | -5.28% | 106.8Cr | ||
-3.20% | -1.24% | +44.81% | +83.44% | 2.46TCr | ||
-1.03% | -4.82% | +10.88% | +31.26% | 1.05TCr | ||
+0.20% | -11.49% | +11.66% | - | 1.02TCr | ||
-4.02% | -9.95% | +15.60% | +24.85% | 977.2Cr | ||
-1.56% | -5.69% | +56.24% | +29.79% | 885.89Cr | ||
+1.21% | -2.75% | -14.05% | -19.62% | 688.29Cr | ||
-0.14% | -4.63% | +13.27% | +11.11% | 317.48Cr | ||
-2.83% | +1.62% | +74.77% | +47.46% | 311.9Cr | ||
-2.65% | +13.21% | - | - | 253.35Cr | ||
+0.61% | +0.39% | -7.77% | -8.11% | 247.22Cr | ||
-1.18% | +2.80% | -9.43% | -9.33% | 233.32Cr | ||
-.--% | -.--% | +25.83% | +11.76% | 152.33Cr | ||
-3.59% | +3.05% | -9.88% | -1.94% | 115.18Cr | ||
+1.88% | -2.52% | +52.08% | -7.96% | 108.06Cr | ||
-1.20% | -2.70% | -18.53% | -22.99% | 94Cr | ||
Average | -1.04% | -1.62% | +16.71% | +11.75% | ||
Weighted average by Cap. | -1.68% | -3.59% | +25.04% | +37.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:30 pm | 294.3 | 5 | 1,277,635 |
03:54:12 pm | 294.3 | 100 | 1,277,630 |
03:50:46 pm | 294.3 | 217 | 1,277,530 |
03:48:09 pm | 294.3 | 103 | 1,277,313 |
03:46:19 pm | 294.3 | 25 | 1,277,210 |
03:44:47 pm | 294.3 | 5 | 1,277,185 |
03:42:05 pm | 294.3 | 150 | 1,277,180 |
03:40:43 pm | 294.3 | 5 | 1,277,030 |
03:40:07 pm | 294.3 | 340 | 1,277,025 |
Monthly variations
Annual change
2024 | +4.18% | ||
2023 | -32.27% | ||
2022 | +9.09% |
- Stock Market
- Equities
- CAMPUS Stock
- Quotes Campus Activewear Limited