CALI BIOTPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +10.55% |
|
+7.96% | -88.41% |
| 08/07 | Calidi Biotherapeutics, Inc. Enters into A Certain Loan Agreement with Dennis R. Conklin | CI |
| 05/07 | Calidi Biotherapeutics to Implement 1-For-10 Reverse Stock Split | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 1.516 $ | 1.516 $ | 1.583 $ | 1.75 $ |
| Volume | 76 188 | 144 139 | 152 094 | 453 499 |
| Change | +0.73% | 0.00% | +4.42% | +10.55% |
| Opening | 1.60 | 1.60 | 1.60 | 1.62 |
| High | 1.60 | 1.65 | 1.61 | 2.18 |
| Low | 1.50 | 1.52 | 1.46 | 1.44 |
Performance
| 1 day | +10.55% | ||
| 1 week | +7.96% | ||
| Current month | -12.50% | ||
| 1 month | -14.22% | ||
| 3 months | -70.83% | ||
| 6 months | -86.43% | ||
| Current year | -88.41% | ||
| 1 year | -98.34% |
Volumes
marketsDaily volume
453 499
Estimated daily volume
453 499
Avg. Volume 20 sessions
130 940
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
229 145.00
Record volume 1
3 075 481
Record volume 2
1 749 740
Record volume 3
905 989
Capital turnover ratio
0.02
Float rotation
0.34
Basic data
Capitalization (USD)
11 233 447
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
6.03 %
Free-Float capitalization (USD)
677 152
Average Daily Capital Traded
2.04%
Highs and lows
1 week
1.44
2.18
1 month
1.412.20
Current year
1.4116.80
1 year
1.41137.90
3 years
1.41137.90
5 years
1.41137.90
10 years
1.41137.90
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.87
Moving average 50 days
2.10
Moving average 100 days
3.72
Price spread / (MMA5)
-10.06%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+112.55%
STIM
RSI 9 days
36.05
RSI 14 days
39.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.55% | +7.96% | -88.41% | -98.34% | 11.23M | ||
| +0.43% | +1.86% | +20.63% | +39.15% | 127B | ||
| +0.68% | +3.22% | +25.01% | -1.87% | 27.67B | ||
| -0.82% | +4.67% | -20.17% | -22.16% | 20.33B | ||
| -1.45% | +1.28% | -17.12% | -33.51% | 16.79B | ||
| -2.90% | +2.36% | -18.07% | -24.74% | 15.63B | ||
| -1.93% | +3.20% | -47.70% | -43.76% | 14.65B | ||
| +0.02% | +3.67% | +11.92% | +55.04% | 14.84B | ||
| +0.37% | +0.79% | +58.32% | +41.58% | 14.43B | ||
| +0.99% | +10.59% | +149.98% | +276.07% | 12.49B | ||
| -0.70% | +13.88% | -10.27% | -22.27% | 9.84B | ||
| +1.75% | -0.58% | +154.02% | +285.99% | 9.59B | ||
| +2.16% | +6.07% | +34.03% | +69.56% | 9.16B | ||
| -0.75% | +0.43% | +8.81% | +58.37% | 7.86B | ||
| +3.91% | +3.19% | -1.21% | +38.78% | 7.63B | ||
| -1.18% | 0.00% | +42.18% | +37.49% | 6.69B | ||
| Average | +0.69% | +4.06% | +18.87% | +40.96% | ||
| Weighted average by Cap. | +0.07% | +3.25% | +20.83% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96a769e27233f65f7c9.knKJBgXtsnxkwqfqxY9lZ7ohr17H683ufU3N35_Wy_Q.5xO4S0iX8BY9ksK4rdAgBtwWxRn1u4SoEwa4qfm5hL75APtocKCfJCqo5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 1.75 | 157 | 377,532 |
| 01:28:29 am | 1.75 | 100 | 377,375 |
| 01:27:34 am | 1.74 | 100 | 377,275 |
| 01:23:39 am | 1.73 | 100 | 377,175 |
| 01:23:23 am | 1.72 | 300 | 377,075 |
| 01:18:01 am | 1.71 | 100 | 376,775 |
| 01:18:01 am | 1.71 | 185 | 376,675 |
| 01:18:01 am | 1.71 | 300 | 376,490 |
| 01:17:03 am | 1.71 | 300 | 376,190 |
| 01:17:03 am | 1.71 | 100 | 375,890 |
Monthly variations
Annual change
| 2024 | -88.41% | ||
| 2023 | -85.15% | ||
| 2022 | +3.67% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- CLDI Stock
- Quotes CALI BIOTPAR
