CALGRO M3 HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 ZAR | -3.51% |
|
-1.08% | +25.86% |
| 13/05 | Calgro M3 Holdings Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 13/05 | Calgro M3 Holdings Limited Announces Maiden Final Dividend Declaration, June 3, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.69 R | 5.55 R | 5.69 R | 5.7 R | 5.5 R |
| Volume | 29 693 | 5 331 | 178 703 | 237 032 | 118 330 |
| Change | +2.34% | -2.46% | +2.52% | +0.18% | -3.51% |
| Opening | 5.55 | 5.55 | 5.60 | 5.76 | 5.60 |
| High | 5.69 | 5.55 | 5.75 | 5.76 | 5.64 |
| Low | 5.55 | 5.55 | 5.40 | 5.58 | 5.36 |
Performance
| 1 day | -3.51% | ||
| 1 week | -1.08% | ||
| Current month | -0.18% | ||
| 1 month | -1.79% | ||
| 3 months | +10.00% | ||
| 6 months | +25.86% | ||
| Current year | +25.86% | ||
| 1 year | +67.68% | ||
| 3 years | +111.54% | ||
| 5 years | +33.82% | ||
| 10 years | -33.73% |
Volumes
marketsDaily volume
118 330
Avg. Volume 20 sessions
140 890
Avg. Volume 20 sessions ZAR
774 895.00
Avg. Volume 20 sessions USD
42 796.68
Record volume 1
8 621 363
Record volume 2
7 610 458
Record volume 3
6 628 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
524 807 329
Capitalization (USD)
28 984 584
Net sales (ZAR)
1 284 539 760
Net sales (USD)
70 943 846
Number of employees
150
Sales / Employee (ZAR)
8 563 598
Sales / Employee (USD)
472 959
Free-Float
39.46 %
Free-Float capitalization (ZAR)
286 112 273
Free-Float capitalization (USD)
15 801 695
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.36
5.76
1 month
5.366.10
Current year
4.086.50
1 year
3.156.50
3 years
2.206.50
5 years
0.808.00
10 years
0.8023.50
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.63
Moving average 50 days
5.69
Moving average 100 days
5.34
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
42.93
RSI 14 days
45.36
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -1.08% | +25.86% | +67.68% | 2.9Cr | ||
| +5.12% | +17.65% | +5.28% | +24.95% | 5.01TCr | ||
| +4.79% | +16.25% | +17.92% | +48.98% | 2.45TCr | ||
| +0.59% | +3.88% | -0.91% | +15.37% | 1.71TCr | ||
| +1.56% | +5.37% | +20.34% | +30.53% | 1.52TCr | ||
| +4.95% | +17.04% | +25.81% | +56.33% | 1.27TCr | ||
| +0.70% | +8.42% | +36.09% | +67.79% | 736.38Cr | ||
| +0.05% | +3.78% | +6.36% | +50.24% | 720.16Cr | ||
| +1.16% | +3.21% | +4.10% | +21.45% | 662.88Cr | ||
| +4.78% | +19.10% | +20.33% | +24.55% | 649.82Cr | ||
| +0.53% | +1.52% | -11.36% | +22.10% | 625.28Cr | ||
| +0.37% | +5.43% | +7.70% | +42.88% | 619.89Cr | ||
| +0.62% | +2.82% | +11.37% | +12.11% | 594.8Cr | ||
| +0.38% | +3.91% | +43.95% | +88.67% | 576.45Cr | ||
| +4.86% | +22.89% | +28.58% | +47.68% | 576.14Cr | ||
| +0.01% | -.--% | -.--% | -.--% | 565.55Cr | ||
| Average | +1.68% | +5.10% | +15.09% | +38.83% | ||
| Weighted average by Cap. | +3.02% | +7.51% | +12.35% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | +38.73% | ||
| 2022 | -21.25% | ||
| 2021 | +82.65% | ||
| 2020 | -50.23% | ||
| 2019 | -58.06% | ||
| 2018 | -34.44% | ||
| 2017 | -15.79% | ||
| 2016 | -13.64% | ||
| 2015 | +54.39% | ||
| 2014 | +126.19% | ||
| 2013 | +12.50% | ||
| 2012 | +75.00% | ||
| 2011 | +540.00% | ||
| 2010 | +25.00% | ||
| 2009 | -20.00% | ||
| 2008 | -83.33% | ||
| 2007 | -8.81% |
- Stock Market
- Equities
- CGR Stock
- Quotes Calgro M3 Holdings Limited
