CALEDONIA INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,505 GBX | -0.71% |
|
+1.89% | -1.41% |
| 21/05 | Caledonia Investments raises dividend as asset value grows | AN |
| 21/05 | Transcript : Caledonia Investments Plc, 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3500 p | 3490 p | 3530 p | 3505 p |
| Volume | 45 126 | 39 571 | 28 549 | 52 933 |
| Change | -0.14% | -0.29% | +1.15% | -0.71% |
| Opening | 3,480.00 | 3,495.00 | 3,500.00 | 3,530.00 |
| High | 3,509.60 | 3,500.00 | 3,530.00 | 3,545.00 |
| Low | 3,465.95 | 3,445.00 | 3,449.40 | 3,480.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.89% | ||
| Current month | -0.99% | ||
| 1 month | +2.79% | ||
| 3 months | +7.19% | ||
| 6 months | -1.27% | ||
| Current year | -1.41% | ||
| 1 year | +9.36% | ||
| 3 years | +9.53% | ||
| 5 years | +13.25% | ||
| 10 years | +58.81% |
Volumes
marketsDaily volume
52 920
Estimated daily volume
52 920
Avg. Volume 20 sessions
40 862
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
143 221 310.00
Avg. Volume 20 sessions USD
143 221 310.00
Record volume 1
9 036 893
Record volume 2
6 186 682
Record volume 3
3 599 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 895 745 730
Capitalization (USD)
2 404 924 076
Net sales (GBP)
236 200 000
Net sales (USD)
299 640 958
Number of employees
82
Sales / Employee (GBP)
2 880 488
Sales / Employee (USD)
3 654 158
Free-Float
60.05 %
Free-Float capitalization (GBX)
1 142 209 516
Free-Float capitalization (USD)
1 448 995 570
Average Daily Capital Traded
7.55%
Highs and lows
1 week
3 445.00
3 545.00
1 month
3 330.003 590.00
Current year
3 200.003 605.00
1 year
3 110.003 700.00
3 years
3 015.004 151.21
5 years
1 920.004 151.21
10 years
1 920.004 151.21
Indicators
Moving average 5 days
3 506.00
Moving average 20 days
3 472.75
Moving average 50 days
3 489.40
Moving average 100 days
3 407.14
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
61.92
RSI 14 days
57.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.89% | -1.41% | +9.36% | 2.4B | ||
| -0.97% | -2.14% | +8.64% | +36.69% | 14.78B | ||
| -0.78% | -0.20% | +5.20% | +17.40% | 6.41B | ||
| -1.51% | -2.54% | +25.43% | +50.35% | 4.95B | ||
| -0.33% | +0.50% | +8.27% | +21.86% | 4.31B | ||
| 0.00% | -0.52% | -12.01% | -4.79% | 3.86B | ||
| -0.52% | -0.70% | +13.52% | +24.13% | 3.48B | ||
| -0.55% | +0.22% | -3.29% | +0.78% | 3.33B | ||
| +0.17% | -1.35% | +9.79% | +20.08% | 3.12B | ||
| -0.71% | -0.41% | +12.31% | +34.25% | 2.83B | ||
| -1.01% | -0.15% | -3.04% | +1.18% | 2.78B | ||
| 0.00% | +1.56% | +3.05% | +7.38% | 2.65B | ||
| +0.14% | +1.41% | +15.76% | +13.74% | 2.42B | ||
| -0.84% | +0.21% | +6.09% | +23.04% | 2.31B | ||
| -0.10% | +0.40% | +16.07% | +34.01% | 2.3B | ||
| +0.25% | -0.50% | +5.67% | +10.18% | 2.22B | ||
| Average | -0.47% | -0.15% | +6.88% | +18.73% | ||
| Weighted average by Cap. | -0.61% | -0.63% | +7.41% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2443b8f4118efb5e084e5426d9.Gl17eaJ4UeLx-AndW4y3NgpaUGUI92oIna8_lH2sJeM.Yx8fC8UaaKmAgUCIa-bcW2NvYldhuztm0-tg1gf-Yo0sDkNJ0gorrdyxWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 3,505 | 4,790 | 41,075 |
| 08:59:52 pm | 3,480 | 1 | 36,285 |
| 08:59:28 pm | 3,480 | 8 | 36,284 |
| 08:59:28 pm | 3,480 | 28 | 36,276 |
| 08:59:28 pm | 3,480 | 73 | 36,248 |
| 08:49:59 pm | 3,495 | 30 | 36,175 |
| 08:49:59 pm | 3,495 | 30 | 36,145 |
| 08:49:58 pm | 3,500 | 13 | 36,115 |
| 08:49:58 pm | 3,490 | 44 | 36,102 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Stock Market
- Equities
- CLDN Stock
- Quotes Caledonia Investments Plc
