CALCIMEDICA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 USD | -10.04% |
|
-7.54% | +62.94% |
Quotes 5-day view
End-of-day quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.2 $ | 5.35 $ | 5.25 $ | 5.18 $ | 4.66 $ |
| Volume | 47 152 | 21 854 | 23 147 | 18 742 | 92 075 |
| Change | +3.17% | +2.88% | -1.87% | -1.33% | -10.04% |
| Opening | 4.90 | 5.17 | 5.35 | 5.15 | 5.05 |
| High | 5.58 | 5.40 | 5.40 | 5.25 | 5.13 |
| Low | 4.90 | 5.17 | 5.16 | 5.07 | 4.45 |
Performance
| 1 day | -10.04% | ||
| 1 week | -7.54% | ||
| Current month | -17.96% | ||
| 1 month | -10.38% | ||
| 3 months | +11.22% | ||
| 6 months | +55.33% | ||
| Current year | +62.94% | ||
| 1 year | +38.72% |
Volumes
marketsDaily volume
91 942
Avg. Volume 20 sessions
17 253
Avg. Volume 20 sessions USD
80 398.98
Record volume 1
314 478
Record volume 2
270 676
Record volume 3
223 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 090 642
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
80.29 %
Free-Float capitalization (USD)
40 216 619
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.45
5.40
1 month
4.456.02
Current year
2.868.38
1 year
1.758.38
3 years
1.008.59
5 years
1.008.59
10 years
1.008.59
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.23
Moving average 50 days
5.25
Moving average 100 days
4.88
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
31.32
RSI 14 days
36.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.04% | -7.54% | +62.94% | +38.72% | 50.09M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 115B | ||
| +0.33% | +17.37% | +22.56% | +21.50% | 26.64B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 19.91B | ||
| +0.20% | -0.31% | -16.87% | -29.86% | 16.32B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.49B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.52B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.83B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.67B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.12B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.17B | ||
| -0.26% | +33.15% | +130.84% | +253.94% | 7.79B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 8.18B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.61B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.1B | ||
| Average | -1.07% | +5.85% | +20.75% | +43.63% | ||
| Weighted average by Cap. | -0.30% | +4.46% | +16.40% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CALC Stock
- Quotes CalciMedica, Inc.
