CADIZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 USD | -0.78% |
|
-3.89% | -4.19% |
| 20/06 | Cadiz, Inc. Signs Northern Pipeline Delivery Agreement with Santa Margarita Water District | CI |
| 11/06 | Transcript : Cadiz Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 16 $ | 15.982 $ | 16 $ | 15.32 $ |
| Volume | 10 680 | 2 991 | 8 266 | 12 189 |
| Change | +0.38% | -0.11% | +0.11% | -4.25% |
| Opening | 16.00 | 16.00 | 15.98 | 16.00 |
| High | 16.00 | 16.00 | 16.00 | 16.00 |
| Low | 15.85 | 15.70 | 15.81 | 15.09 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | +6.09% | ||
| 3 months | +16.50% | ||
| 6 months | +5.58% | ||
| Current year | -4.19% | ||
| 1 year | -2.97% | ||
| 3 years | -38.60% |
Volumes
marketsDaily volume
12 189
Estimated daily volume
12 189
Avg. Volume 20 sessions
7 031
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
107 714.92
Record volume 1
264 972
Record volume 2
203 878
Record volume 3
171 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 193 996
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
62.57 %
Free-Float capitalization (USD)
132 772 058
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.09
16.00
1 month
14.2516.25
Current year
11.5017.39
1 year
11.5017.39
3 years
9.6325.22
5 years
9.6325.22
10 years
9.6325.22
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.13
Moving average 50 days
13.68
Moving average 100 days
13.73
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
83.30
RSI 14 days
79.36
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.89% | -4.19% | -2.97% | 212M | ||
| -1.79% | -4.16% | -22.89% | -34.33% | 3.67B | ||
| -0.83% | -0.42% | +37.36% | +29.89% | 3.07B | ||
| -.--% | -.--% | -.--% | -.--% | 1.98B | ||
| +1.80% | +0.17% | -16.89% | -21.27% | 1.75B | ||
| +8.71% | -1.07% | -6.11% | +31.98% | 1.49B | ||
| +1.57% | -0.96% | +1.03% | +2.48% | 1.43B | ||
| -1.66% | -2.20% | +43.55% | +43.86% | 1.35B | ||
| -0.58% | +1.79% | +19.11% | -12.05% | 1.07B | ||
| -0.65% | -2.55% | -19.46% | -27.49% | 1.04B | ||
| +0.56% | +0.56% | -2.73% | +4.09% | 973M | ||
| +2.31% | +3.25% | -17.77% | -31.39% | 962M | ||
| +1.81% | +2.92% | -7.39% | -19.89% | 650M | ||
| -0.42% | -5.14% | -4.77% | -20.28% | 582M | ||
| +1.18% | -0.65% | -4.58% | -9.53% | 529M | ||
| +0.95% | -0.70% | -14.63% | -14.97% | 473M | ||
| Average | -0.39% | -0.97% | -1.27% | -5.12% | ||
| Weighted average by Cap. | -1.23% | -1.24% | +0.71% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e972ae91c8.Kf8051CprzhCcb1I288bwNadYRoFd-K78InYKwdZlvQ.WKcNomf_-U8hF9x4tax8sJXnKVJQIZaNmNyebTMA_ZhuilOLIMjoShYU2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:24 pm | 15.32 | 100 | 11,084 |
| 11:16:50 pm | 15.25 | 100 | 10,984 |
| 11:07:49 pm | 15.2 | 119 | 10,884 |
| 11:07:49 pm | 15.2 | 100 | 10,765 |
| 10:55:40 pm | 15.39 | 1,099 | 10,665 |
| 10:38:16 pm | 15.2 | 100 | 9,566 |
| 10:37:51 pm | 15.2 | 100 | 9,466 |
| 09:52:00 pm | 15.32 | 100 | 9,366 |
| 09:52:00 pm | 15.32 | 100 | 9,266 |
| 09:52:00 pm | 15.32 | 200 | 9,166 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +9.82% | ||
| 2022 | -13.07% | ||
| 2021 | -32.46% |
- Stock Market
- Equities
- CDZI Stock
- CDZIP Stock
- Quotes Cadiz Inc.
