Stock 0HS2 CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc. London S.E.

Equities

0HS2

US1273871087

Software

Market Closed - London S.E.
Other stock markets
 07:48:48 02/07/2024 pm IST 		After market 01:44:05 am
315.4 USD +2.57% Intraday chart for Cadence Design Systems, Inc. 317.8 +0.78%
01:05pm Baird Adjusts Price Target on Cadence Design Systems to $341 From $322, Maintains Outperform Rating MT
27/06 KeyBanc Adjusts Price Target on Cadence Design Systems to $355 From $350, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote London S.E.
Cadence Design Systems, Inc.(0HS2) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 309.535 $ 310.015 $ 310.8601 $ 311.2 $ 315.4 $
Volume 16 590 46 388 46 707 13 695 354
Change -0.36% +0.16% +0.27% +0.11% +2.57%
Opening 311.53 311.46 308.36 307.15 314.1
High 312.14 313.30 312.89 311.42 315.4
Low 309.06 308.75 307.14 304.04 314.1

Performance

1 day+3.37%
1 week+1.52%
Current month+1.45%
1 month+11.17%
3 months+3.18%
6 months+20.10%
Current year+15.91%
1 year+33.97%
3 years+128.35%
5 years+325.03%

Volumes

markets
Daily volume
354
Estimated daily volume
354
Avg. Volume 20 sessions
2 577
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
812 708.49
Record volume 1
704 444
Record volume 2
273 078
Record volume 3
242 988
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
85 243 046 628
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (USD)
84 439 889 588
Average Daily Capital Traded
0%

Highs and lows

1 week
304.04
Extreme 304.04
315.37
1 month
281.27
Extreme 281.27
329.00
Current year
252.64
Extreme 252.64
329.00
1 year
217.78
Extreme 217.782
329.00
3 years
133.60
Extreme 133.6
329.00
5 years
56.90
Extreme 56.9
329.00
10 years
35.85
Extreme 35.85
329.00

Indicators

Moving average 5 days
308.77
Moving average 20 days
168.54
Moving average 50 days
113.03
Moving average 100 days
300.39
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-46.56%
Price spread / (MMA50)
-64.16%
Price spread / (MMA100)
-4.75%
RSI 9 days
53.74
RSI 14 days
52.96

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+2.57%+1.52%+15.91%+33.97% 85.24B
SYNOPSYS INC. Stock Synopsys Inc.
+1.34%+1.59%+18.40%+40.47% 92.2B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.29%+5.17%+50.44%+66.43% 57.63B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-1.99%-22.01%-13.94% 48.6B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.24%+0.56%+36.58%+26.89% 47.92B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+3.77%+8.78%-23.42%+8.69% 46.4B
SEA LIMITED Stock Sea Limited
+1.32%-5.36%+73.37%+21.61% 39.85B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.69%-2.74%-3.89%+4.71% 27B
ROBLOX CORPORATION Stock Roblox Corporation
-1.03%+5.01%-18.62%-11.63% 23.72B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.84%+4.05%+21.50%+23.21% 21.21B
SAMSARA INC. Stock Samsara Inc.
+1.79%+19.05%+6.43%+29.18% 19.2B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.89%+0.95%-18.87%-14.57% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.47%-1.97%-5.58%-7.27% 15.54B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-1.52%+3.25%-7.65%-36.98% 13.72B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.43%-18.85%-36.74%-57.64% 13.03B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED Stock Cambricon Technologies Corporation Limited
-3.83%-4.51%+45.97%+4.79% 11.73B
Average+0.14%+0.25%+8.24%+7.37%
Weighted average by Cap.+0.95%+1.38%+13.82%+20.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19fec2fda45a.yxZvaOZtJ6FaX6YHlQyKDNJLYzGxUqWQC2_rwm1BVI0.-WwtLIg_aeMKO_JTynrOb-B8FHj3JubofTaDjiMKM7midVYGuRR1xGss4w
DatePriceVolumeDaily volume
07:48:48 pm 315.4 55 225

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+14.38%
2023+69.49%
2022-13.91%
2021+39.71%
2020+92.54%
2019+58.88%
2018-4.74%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. 0HS2 Stock
  5. Quotes Cadence Design Systems, Inc.