CABKA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 EUR | +1.05% |
|
-4.00% | -36.42% |
| 31/05 | Cabka N.V. Approves Dividend Distribution for 2023, Payable on 16 August 2024 | CI |
| 02/05 | Cabka Nominates Successor to Outgoing CEO | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.84 € | 3.84 € | 3.8 € | 3.84 € |
| Volume | 7 413 | 1 933 | 442 | 1 281 |
| Change | -3.03% | 0.00% | -1.04% | +1.05% |
| Opening | 3.96 | 3.80 | 3.84 | 3.80 |
| High | 3.96 | 3.84 | 3.84 | 3.84 |
| Low | 3.80 | 3.80 | 3.80 | 3.80 |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.00% | ||
| Current month | -16.52% | ||
| 1 month | -20.00% | ||
| 3 months | -26.15% | ||
| 6 months | -35.57% | ||
| Current year | -36.42% | ||
| 1 year | -35.76% |
Volumes
marketsDaily volume
1 281
Estimated daily volume
1 281
Avg. Volume 20 sessions
4 079
Daily volume ratio
0.31
Avg. Volume 20 sessions
15 663.36
Avg. Volume 20 sessions USD
16 742.25
Record volume 1
220 701
Record volume 2
102 172
Record volume 3
88 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 026 785
Capitalization (USD)
100 503 350
Net sales (EUR)
196 900 000
Net sales (USD)
210 462 472
Number of employees
603
Sales / Employee (EUR)
326 534
Sales / Employee (USD)
349 026
Free-Float
42.65 %
Free-Float capitalization (EUR)
93 086 517
Free-Float capitalization (USD)
99 498 317
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.80
3.96
1 month
3.805.10
Current year
3.806.10
1 year
3.808.40
3 years
3.8010.60
5 years
3.8010.60
10 years
3.8010.60
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.26
Moving average 50 days
4.80
Moving average 100 days
4.95
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+28.85%
STIM
RSI 9 days
17.03
RSI 14 days
23.82
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -4.00% | -36.42% | -35.76% | 10Cr | ||
| -0.40% | -1.30% | +2.07% | -1.20% | 1.43TCr | ||
| -0.79% | -2.03% | +16.25% | +26.49% | 959.89Cr | ||
| +0.15% | -0.13% | -10.15% | -3.46% | 691.66Cr | ||
| +0.60% | +1.21% | +34.00% | +61.06% | 147.3Cr | ||
| -0.70% | -1.63% | +11.02% | +23.32% | 140.34Cr | ||
| -0.25% | +3.95% | -18.46% | -18.50% | 122.04Cr | ||
| +3.26% | -2.00% | +14.68% | +7.80% | 109.03Cr | ||
| -0.18% | +4.13% | -30.19% | -33.45% | 93Cr | ||
| +0.66% | +12.27% | +88.74% | +182.63% | 90Cr | ||
| -1.32% | 0.00% | -2.64% | +130.54% | 82Cr | ||
| +0.84% | -1.54% | +14.97% | +16.08% | 80Cr | ||
| +0.31% | +0.62% | -3.89% | -4.69% | 74Cr | ||
| +5.15% | -2.33% | +19.24% | +23.13% | 64Cr | ||
| -1.26% | -1.33% | +13.64% | +56.54% | 57Cr | ||
| +1.74% | -6.15% | -19.00% | -19.12% | 56Cr | ||
| Average | +0.56% | +0.15% | +5.87% | +25.71% | ||
| Weighted average by Cap. | -0.12% | -0.64% | +5.69% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d774.hMPlq5xKK0u6-1iYKYnvpEuFzduAM2CKWnrEfaq7MHE.xa6m26gJBnnlowjzS_i2wTPM_7HjfxfyHAisSc3ydh3m86bz-BhBFPeQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 3.84 | 1 | 1,281 |
| 03:07:11 pm | 3.84 | 300 | 1,280 |
| 01:36:50 pm | 3.8 | 43 | 980 |
| 01:36:50 pm | 3.82 | 60 | 937 |
| 01:29:11 pm | 3.84 | 49 | 877 |
| 12:30:29 pm | 3.8 | 1 | 828 |
| 12:30:29 pm | 3.8 | 345 | 827 |
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | +0.05% | ||
| 2022 | -39.10% |
- Stock Market
- Equities
- CABKA Stock
- Quotes Cabka N.V.
