C'SMEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836 JPY | +3.59% |
|
+4.50% | +23.85% |
| 13/06 | FEIDIAS Inc. announced that it expects to receive ¥29 million in funding from C'sMEN Co.,Ltd. | CI |
| 15/03 | C'sMEN Co.,Ltd. announced that it has received ¥515.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 796 ¥ | 805 ¥ | 799 ¥ | 807 ¥ | 836 ¥ |
| Volume | 14 200 | 58 900 | 11 100 | 26 600 | 57 000 |
| Change | -0.50% | +1.13% | -0.75% | +1.00% | +3.59% |
| Opening | 796.00 | 796.00 | 807.00 | 802.00 | 804 |
| High | 802.00 | 820.00 | 810.00 | 808.00 | 846 |
| Low | 792.00 | 792.00 | 799.00 | 793.00 | 803 |
Performance
| 1 day | +3.59% | ||
| 1 week | +4.50% | ||
| Current month | +4.63% | ||
| 1 month | +16.27% | ||
| 3 months | +19.77% | ||
| 6 months | +22.76% | ||
| Current year | +23.85% | ||
| 1 year | +0.84% | ||
| 3 years | +126.56% | ||
| 5 years | +27.44% | ||
| 10 years | +8.15% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
114 041
Avg. Volume 20 sessions
46 393
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
38 784 548.00
Avg. Volume 20 sessions USD
239 882.43
Record volume 1
9 299 900
Record volume 2
8 889 900
Record volume 3
6 840 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 214 360 226
Capitalization (USD)
19 880 818
Net sales (JPY)
5 530 000 000
Net sales (USD)
34 203 050
Free-Float
59.22 %
Free-Float capitalization (JPY)
1 903 701 658
Free-Float capitalization (USD)
11 774 395
Average Daily Capital Traded
1.21%
Highs and lows
1 week
792.00
846.00
1 month
678.00846.00
Current year
460.00846.00
1 year
460.00948.00
3 years
280.002 540.00
5 years
162.002 540.00
10 years
162.002 540.00
Indicators
Moving average 5 days
798.40
Moving average 20 days
782.55
Moving average 50 days
677.76
Moving average 100 days
622.81
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
59.57
RSI 14 days
62.52
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +4.50% | +23.85% | +0.84% | 19.88M | ||
| -0.99% | -2.77% | +16.41% | +29.44% | 155B | ||
| +0.64% | -0.32% | +16.49% | +10.49% | 77.33B | ||
| -0.06% | -2.69% | +4.95% | +29.53% | 48.48B | ||
| -0.74% | +3.64% | -15.79% | -33.54% | 44.46B | ||
| -0.12% | -13.24% | -5.19% | -9.57% | 25.47B | ||
| -2.91% | -3.92% | +19.82% | +48.05% | 15.15B | ||
| +0.93% | -1.85% | +12.34% | +32.17% | 13.69B | ||
| -1.87% | -1.73% | +14.07% | -1.89% | 9.83B | ||
| +3.80% | +8.64% | +109.24% | +389.89% | 9.09B | ||
| -2.60% | -6.17% | +11.29% | +160.58% | 8.96B | ||
| -0.82% | -0.94% | +4.69% | +20.99% | 7.89B | ||
| -2.81% | -6.14% | -8.32% | +64.41% | 3.92B | ||
| +2.54% | +7.65% | -32.48% | -5.49% | 3.86B | ||
| +3.65% | -5.53% | +19.22% | +28.43% | 3.83B | ||
| +0.25% | +1.71% | +44.73% | +52.78% | 3.78B | ||
| Average | +0.16% | -1.63% | +14.71% | +51.07% | ||
| Weighted average by Cap. | -0.41% | -1.84% | +11.72% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e46ee7994b1a03bfcf14036e2103._Ml2N2iqtWmucHh4EcUlMfsnm6-JZO8wgEm9tnC5JHI.yeQveQTPwQOaKlUOJIMSXZFD_Pr_I5YJxQ7E_TTcZyexhz8HO_3YMdY0QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:09 am | 836 | 100 | 57,000 |
| 09:17:44 am | 834 | 100 | 56,900 |
| 09:17:44 am | 834 | 200 | 56,800 |
| 09:17:44 am | 835 | 100 | 56,600 |
| 09:17:44 am | 835 | 1,000 | 56,500 |
| 09:16:12 am | 839 | 100 | 55,500 |
| 09:12:14 am | 839 | 100 | 55,400 |
| 09:11:56 am | 837 | 100 | 55,300 |
| 09:11:56 am | 837 | 100 | 55,200 |
| 09:11:50 am | 836 | 900 | 55,100 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +81.94% | ||
| 2022 | -66.88% | ||
| 2021 | +232.34% | ||
| 2020 | -29.65% | ||
| 2019 | +5.74% | ||
| 2018 | -14.69% | ||
| 2017 | -3.45% | ||
| 2016 | -6.30% | ||
| 2015 | -19.81% | ||
| 2014 | -12.44% | ||
| 2013 | -16.40% | ||
| 2012 | +25.79% | ||
| 2011 | +63.08% | ||
| 2010 | -17.37% | ||
| 2009 | -33.63% | ||
| 2008 | -45.46% | ||
| 2007 | -51.05% |
- Stock Market
- Equities
- 3083 Stock
- Quotes C'sMEN Co.,Ltd.
